Monoeci Historical Data

XMCC Page 2
Download
Date Close Price change Market cap Trading volume
Nov 20, 2019 $0.00236
-4.34%
$19,028 $0
Nov 19, 2019 $0.00246
+0.41%
$19,891 $0.1
Nov 17, 2019 $0.000513
+0.56%
$4,137 $1
Nov 16, 2019 $0.000511
-0.14%
$4,121 $1
Nov 15, 2019 $0.00266
-1.17%
$21,487 $23
Nov 14, 2019 $0.00269
-1.45%
$21,742 $23
Nov 13, 2019 $0.00273
+76.69%
$22,062 $28
Nov 12, 2019 $0.00155
-52.25%
$12,486 $18
Nov 11, 2019 $0.00324
-43.23%
$26,149 $20
Nov 10, 2019 $0.00572
+89.55%
$46,127 $65
Nov 9, 2019 $0.00293
+0.41%
$23,633 $2
Nov 8, 2019 $0.00292
-7.31%
$23,539 $2
Nov 7, 2019 $0.00315
-6.80%
$25,400 $1
Nov 6, 2019 $0.00338
+6.01%
$27,253 $3
Nov 5, 2019 $0.00318
-15.62%
$25,658 $1
Nov 4, 2019 $0.00377
+23.97%
$30,408 $3
Nov 3, 2019 $0.00304
-37.72%
$24,529 $11
Nov 2, 2019 $0.00488
+51.11%
$39,389 $21
Nov 1, 2019 $0.00323
+0.41%
$26,065 $8
Oct 29, 2019 $0.00355
+1.33%
$28,638 $1
Oct 28, 2019 $0.0035
-14.86%
$28,264 $1
Oct 27, 2019 $0.00411
-14.16%
$33,204 $16
Oct 26, 2019 $0.00477
+5.83%
$38,498 $4
Oct 25, 2019 $0.0045
+12.98%
$36,346 $5
Oct 24, 2019 $0.00399
-2.15%
$32,171 $7
Oct 23, 2019 $0.00407
+13.44%
$32,876 $28
Oct 22, 2019 $0.00359
+32.12%
$28,980 $1
Oct 21, 2019 $0.00272
-0.10%
$21,935 $1
Oct 20, 2019 $0.00272
+2.34%
$21,957 $3
Oct 19, 2019 $0.00266
+3.03%
$21,440 $2
Oct 18, 2019 $0.00258
+5.77%
$20,809 $1
Oct 17, 2019 $0.00244
+25.09%
$19,674 $1
Oct 16, 2019 $0.00195
-17.65%
$15,729 $109
Oct 15, 2019 $0.00237
+11.13%
$19,100 $0
Oct 14, 2019 $0.00213
-9.23%
$17,187 $2
Oct 13, 2019 $0.00235
+5.72%
$18,936 $19
Oct 12, 2019 $0.00222
-32.94%
$17,911 $6
Oct 11, 2019 $0.00331
-17.22%
$26,749 $7
Oct 10, 2019 $0.004
+11.08%
$32,313 $11
Oct 9, 2019 $0.00359
-5.06%
$29,005 $4
Oct 8, 2019 $0.00378
+7.48%
$30,479 $15
Oct 7, 2019 $0.00351
+55.39%
$28,358 $14
Oct 6, 2019 $0.00227
-5.01%
$18,298 $3
Oct 5, 2019 $0.00239
-7.05%
$19,263 $3
Oct 4, 2019 $0.00258
-15.60%
$20,805 $8
Oct 3, 2019 $0.00305
+9.15%
$24,651 $3
Oct 2, 2019 $0.0028
+0.74%
$22,584 $17
Oct 1, 2019 $0.00278
-60.74%
$22,418 $60
Sep 30, 2019 $0.00708
+51.16%
$57,101 $58
Sep 29, 2019 $0.00468
-34.12%
$37,776 $105