Monoeci Historical Data

XMCC Page 12
Download
Date Close Price change Market cap Trading volume
Jun 26, 2018 $0.457
+0.00%
$-- $6,213
Jun 25, 2018 $0.482
+0.00%
$-- $6,037
Jun 24, 2018 $0.507
+0.00%
$-- $6,136
Jun 23, 2018 $0.562
+0.00%
$-- $6,394
Jun 22, 2018 $0.647
+0.00%
$-- $6,752
Jun 21, 2018 $0.662
+0.00%
$-- $6,710
Jun 20, 2018 $0.729
+0.00%
$-- $6,746
Jun 19, 2018 $0.693
+0.00%
$-- $6,550
Jun 18, 2018 $0.698
+0.00%
$-- $6,552
Jun 17, 2018 $0.685
+0.00%
$-- $6,506
Jun 16, 2018 $0.704
+0.00%
$-- $6,584
Jun 15, 2018 $0.692
+0.00%
$-- $6,525
Jun 14, 2018 $0.699
+0.00%
$-- $6,484
Jun 13, 2018 $0.771
+0.00%
$-- $6,802
Jun 12, 2018 $0.778
+0.00%
$-- $6,781
Jun 11, 2018 $0.841
+0.00%
$-- $7,250
Jun 10, 2018 $0.9
+0.00%
$-- $7,649
Jun 8, 2018 $0.928
+0.00%
$-- $7,684
Jun 7, 2018 $0.873
+0.00%
$-- $7,640
Jun 6, 2018 $0.857
+0.00%
$-- $7,562
Jun 5, 2018 $0.884
+0.00%
$-- $7,512
Jun 4, 2018 $0.839
+0.00%
$-- $7,699
Jun 3, 2018 $0.824
+0.00%
$-- $7,606
Jun 2, 2018 $0.819
+0.00%
$-- $7,494
Jun 1, 2018 $0.799
+0.00%
$-- $7,512
May 31, 2018 $0.805
+0.00%
$-- $7,456
May 30, 2018 $0.778
+0.00%
$-- $7,303
May 29, 2018 $0.817
+0.00%
$-- $7,272
May 28, 2018 $0.868
+0.00%
$-- $7,338
May 27, 2018 $0.97
+0.00%
$-- $7,505
May 26, 2018 $0.962
+0.00%
$-- $7,515
May 25, 2018 $0.829
+0.00%
$-- $7,563
May 24, 2018 $0.896
+0.00%
$-- $7,829
May 23, 2018 $0.915
+0.00%
$-- $8,271
May 22, 2018 $0.937
+0.00%
$-- $8,468
May 21, 2018 $0.921
+0.00%
$-- $8,365
May 20, 2018 $0.892
+0.00%
$-- $8,269
May 19, 2018 $0.862
+0.00%
$-- $8,118
May 18, 2018 $0.906
+0.00%
$-- $8,315
May 17, 2018 $0.934
+0.00%
$-- $8,315
May 16, 2018 $0.993
+0.00%
$-- $8,677
May 15, 2018 $0.948
+0.00%
$-- $8,625
May 14, 2018 $0.929
+0.00%
$-- $8,580
May 13, 2018 $0.886
+0.00%
$-- $8,453
May 12, 2018 $0.939
+0.00%
$-- $8,742
May 11, 2018 $0.945
+0.00%
$-- $9,292
May 10, 2018 $0.942
+0.00%
$-- $9,216
May 9, 2018 $0.97
+0.00%
$-- $9,296
May 8, 2018 $0.951
+0.00%
$-- $9,385
May 7, 2018 $0.979
+0.00%
$-- $9,671