Monoeci Historical Data

XMCC Page 3
Download
Date Close Price change Market cap Trading volume
Sep 28, 2019 $ 0.00711
+157.57%
$ 57,341 $ 219
Sep 27, 2019 $ 0.00276
+15.84%
$ 22,259 $ 35
Sep 26, 2019 $ 0.00238
-4.42%
$ 19,214 $ 61
Sep 25, 2019 $ 0.00249
-10.06%
$ 20,075 $ 104
Sep 24, 2019 $ 0.00274
-24.22%
$ 22,104 $ 77
Sep 23, 2019 $ 0.00361
-14.64%
$ 29,166 $ 13
Sep 22, 2019 $ 0.00423
+18.33%
$ 34,168 $ 49
Sep 21, 2019 $ 0.00358
-16.78%
$ 28,875 $ 6
Sep 20, 2019 $ 0.0043
+31.85%
$ 34,698 $ 73
Sep 19, 2019 $ 0.00326
-15.92%
$ 26,316 $ 126
Sep 18, 2019 $ 0.00388
-43.79%
$ 31,299 $ 62
Sep 17, 2019 $ 0.0069
+101.09%
$ 55,679 $ 59
Sep 16, 2019 $ 0.00343
-7.95%
$ 27,703 $ 97
Sep 15, 2019 $ 0.00373
-2.34%
$ 30,098 $ 8
Sep 14, 2019 $ 0.00382
-24.15%
$ 30,819 $ 34
Sep 13, 2019 $ 0.00504
-7.58%
$ 40,631 $ 35
Sep 12, 2019 $ 0.00545
+2.17%
$ 43,961 $ 128
Sep 11, 2019 $ 0.00532
-20.83%
$ 42,926 $ 41
Sep 10, 2019 $ 0.00673
-10.58%
$ 54,313 $ 27
Sep 9, 2019 $ 0.00751
-7.49%
$ 60,627 $ 119
Sep 8, 2019 $ 0.00812
-7.31%
$ 65,539 $ 14
Sep 7, 2019 $ 0.00876
+0.24%
$ 70,707 $ 69
Sep 6, 2019 $ 0.00875
+1.52%
$ 70,603 $ 32
Sep 5, 2019 $ 0.00862
-6.15%
$ 69,547 $ 7
Sep 4, 2019 $ 0.00916
-51.94%
$ 73,889 $ 11
Sep 3, 2019 $ 0.0191
+72.64%
$ 153,788 $ 29
Sep 2, 2019 $ 0.011
+23.27%
$ 89,074 $ 233
Sep 1, 2019 $ 0.00898
-9.78%
$ 72,452 $ 23
Aug 31, 2019 $ 0.00995
-21.54%
$ 80,304 $ 130
Aug 30, 2019 $ 0.0127
+26.72%
$ 102,351 $ 63
Aug 29, 2019 $ 0.01
+16.05%
$ 80,770 $ 34
Aug 28, 2019 $ 0.00862
+1.42%
$ 69,598 $ 9
Aug 27, 2019 $ 0.0085
+18.28%
$ 68,624 $ 16
Aug 26, 2019 $ 0.00717
-32.80%
$ 57,825 $ 34
Aug 25, 2019 $ 0.0107
+54.70%
$ 86,010 $ 46
Aug 24, 2019 $ 0.00689
+1.02%
$ 55,595 $ 86
Aug 23, 2019 $ 0.00682
-1.02%
$ 55,036 $ 26
Aug 22, 2019 $ 0.00689
-12.27%
$ 55,603 $ 33
Aug 21, 2019 $ 0.00786
-5.70%
$ 63,456 $ 226
Aug 20, 2019 $ 0.00834
-22.77%
$ 67,295 $ 149
Aug 19, 2019 $ 0.0107
+67.27%
$ 86,664 $ 73
Aug 18, 2019 $ 0.00642
-57.89%
$ 51,844 $ 15
Aug 17, 2019 $ 0.0152
+38.67%
$ 122,945 $ 59
Aug 16, 2019 $ 0.0109
+90.00%
$ 88,290 $ 299
Aug 15, 2019 $ 0.00573
+21.96%
$ 46,238 $ 264
Aug 14, 2019 $ 0.00469
-24.03%
$ 37,806 $ 35
Aug 13, 2019 $ 0.00617
-56.30%
$ 49,762 $ 45
Aug 12, 2019 $ 0.0141
+116.69%
$ 114,005 $ 46
Aug 11, 2019 $ 0.00652
+8.34%
$ 52,587 $ 18
Aug 10, 2019 $ 0.00602
-58.58%
$ 48,542 $ 93