Coinranking
Monoeci Historical Data
XMCC
Page 6
| Date | | | ||
|---|---|---|---|---|
| May 1, 2019 | $0.0147 | +4.90% | ||
| Apr 30, 2019 | $0.014 | -4.26% | ||
| Apr 29, 2019 | $0.0146 | +1.43% | ||
| Apr 28, 2019 | $0.0143 | +36.48% | ||
| Apr 27, 2019 | $0.0105 | -10.19% | ||
| Apr 26, 2019 | $0.0117 | -5.15% | ||
| Apr 25, 2019 | $0.0123 | -10.23% | ||
| Apr 24, 2019 | $0.0137 | -4.64% | ||
| Apr 23, 2019 | $0.0144 | -14.65% | ||
| Apr 22, 2019 | $0.0169 | -10.65% | ||
| Apr 21, 2019 | $0.0189 | -0.54% | ||
| Apr 20, 2019 | $0.019 | -6.52% | ||
| Apr 19, 2019 | $0.0203 | +9.11% | ||
| Apr 18, 2019 | $0.0186 | -10.42% | ||
| Apr 17, 2019 | $0.0208 | +10.26% | ||
| Apr 16, 2019 | $0.0189 | +2.73% | ||
| Apr 15, 2019 | $0.0184 | -9.33% | ||
| Apr 14, 2019 | $0.0203 | -7.42% | ||
| Apr 13, 2019 | $0.0219 | -8.66% | ||
| Apr 12, 2019 | $0.024 | -0.48% | ||
| Apr 11, 2019 | $0.024 | -3.20% | ||
| Apr 10, 2019 | $0.0247 | -0.85% | ||
| Apr 9, 2019 | $0.0249 | +1.83% | ||
| Apr 8, 2019 | $0.0245 | -11.78% | ||
| Apr 7, 2019 | $0.0277 | +13.41% | ||
| Apr 6, 2019 | $0.0244 | -6.76% | ||
| Apr 5, 2019 | $0.0262 | +11.66% | ||
| Apr 4, 2019 | $0.0235 | -0.23% | ||
| Apr 3, 2019 | $0.0236 | +1.56% | ||
| Apr 2, 2019 | $0.0232 | +19.44% | ||
| Apr 1, 2019 | $0.0194 | +2.52% | ||
| Mar 31, 2019 | $0.0189 | -2.21% | ||
| Mar 30, 2019 | $0.0194 | -3.26% | ||
| Mar 29, 2019 | $0.0201 | +5.43% | ||
| Mar 28, 2019 | $0.019 | -10.69% | ||
| Mar 27, 2019 | $0.0213 | +46.08% | ||
| Mar 26, 2019 | $0.0146 | -15.43% | ||
| Mar 25, 2019 | $0.0172 | -5.58% | ||
| Mar 24, 2019 | $0.0183 | +12.19% | ||
| Mar 23, 2019 | $0.0163 | -16.33% | ||
| Mar 22, 2019 | $0.0195 | +0.78% | ||
| Mar 21, 2019 | $0.0193 | +4.93% | ||
| Mar 20, 2019 | $0.0184 | +6.79% | ||
| Mar 19, 2019 | $0.0172 | -6.20% | ||
| Mar 18, 2019 | $0.0184 | -12.95% | ||
| Mar 17, 2019 | $0.021 | -10.84% | ||
| Mar 16, 2019 | $0.0236 | -19.00% | ||
| Mar 15, 2019 | $0.0291 | +76.73% | ||
| Mar 14, 2019 | $0.0165 | +2.63% | ||
| Mar 13, 2019 | $0.0161 | +11.14% | ||