Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Monoeci Historical Data

XMCC Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 2019 $0.00779
-1.92%
$62,879 $88
Jun 19, 2019 $0.00794
+6.89%
$64,112 $59
Jun 18, 2019 $0.00743
-7.11%
$59,976 $113
Jun 17, 2019 $0.008
+7.96%
$64,566 $117
Jun 16, 2019 $0.00741
-25.09%
$59,801 $78
Jun 15, 2019 $0.00989
-11.29%
$79,836 $322
Jun 14, 2019 $0.0112
+13.16%
$89,996 $105
Jun 13, 2019 $0.00985
+25.10%
$79,524 $154
Jun 12, 2019 $0.00788
+12.28%
$63,572 $87
Jun 11, 2019 $0.00702
-1.05%
$56,621 $51
Jun 10, 2019 $0.00709
-3.81%
$57,217 $117
Jun 9, 2019 $0.00737
-4.43%
$59,485 $148
Jun 8, 2019 $0.00771
-26.80%
$62,242 $31
Jun 7, 2019 $0.0105
+80.09%
$85,029 $168
Jun 6, 2019 $0.00585
+3.03%
$47,213 $155
Jun 5, 2019 $0.00568
+3.07%
$45,825 $306
Jun 4, 2019 $0.00551
+6.12%
$44,458 $83
Jun 3, 2019 $0.00519
+9.82%
$41,894 $24
Jun 2, 2019 $0.00473
-5.87%
$38,147 $63
Jun 1, 2019 $0.00502
-49.27%
$40,527 $150
May 31, 2019 $0.0099
+178.56%
$79,891 $328
May 30, 2019 $0.00355
-13.96%
$28,678 $40
May 29, 2019 $0.00413
+1.19%
$33,335 $29
May 28, 2019 $0.00408
-30.89%
$32,944 $130
May 27, 2019 $0.00591
+1.58%
$47,666 $1,247
May 26, 2019 $0.00582
+2.20%
$46,929 $29
May 25, 2019 $0.00569
-28.76%
$45,921 $83
May 24, 2019 $0.00799
+0.95%
$64,461 $117
May 23, 2019 $0.00791
+2.54%
$63,856 $59
May 22, 2019 $0.00772
-38.10%
$62,279 $133
May 21, 2019 $0.0125
+55.61%
$100,608 $72
May 20, 2019 $0.00801
-41.56%
$64,652 $263
May 19, 2019 $0.0137
+19.92%
$110,639 $195
May 18, 2019 $0.0114
-16.27%
$92,262 $205
May 17, 2019 $0.0137
-11.30%
$110,188 $176
May 16, 2019 $0.0154
-3.03%
$124,233 $107
May 15, 2019 $0.0159
+25.09%
$128,116 $294
May 14, 2019 $0.0127
-7.06%
$102,432 $62
May 13, 2019 $0.0137
+12.78%
$110,212 $187
May 12, 2019 $0.0121
-16.38%
$97,720 $256
May 11, 2019 $0.0145
+10.49%
$116,862 $46
May 10, 2019 $0.0131
+9.47%
$105,766 $162
May 9, 2019 $0.012
-0.22%
$96,621 $169
May 8, 2019 $0.012
-11.24%
$96,837 $590
May 7, 2019 $0.0135
-4.78%
$109,103 $36
May 6, 2019 $0.0142
-1.48%
$114,577 $58
May 5, 2019 $0.0144
-11.55%
$116,295 $82
May 4, 2019 $0.0163
+12.46%
$131,481 $159
May 3, 2019 $0.0145
+11.33%
$116,911 $508
May 2, 2019 $0.013
-11.18%
$105,016 $47