Monoeci Historical Data

XMCC Page 5
Download
Date Close Price change Market cap Trading volume
Jun 20, 2019 $ 0.00779
-1.92%
$ 62,879 $ 88
Jun 19, 2019 $ 0.00794
+6.89%
$ 64,112 $ 59
Jun 18, 2019 $ 0.00743
-7.11%
$ 59,976 $ 113
Jun 17, 2019 $ 0.008
+7.96%
$ 64,566 $ 117
Jun 16, 2019 $ 0.00741
-25.09%
$ 59,801 $ 78
Jun 15, 2019 $ 0.00989
-11.29%
$ 79,836 $ 322
Jun 14, 2019 $ 0.0112
+13.16%
$ 89,996 $ 105
Jun 13, 2019 $ 0.00985
+25.10%
$ 79,524 $ 154
Jun 12, 2019 $ 0.00788
+12.28%
$ 63,572 $ 87
Jun 11, 2019 $ 0.00702
-1.05%
$ 56,621 $ 51
Jun 10, 2019 $ 0.00709
-3.81%
$ 57,217 $ 117
Jun 9, 2019 $ 0.00737
-4.43%
$ 59,485 $ 148
Jun 8, 2019 $ 0.00771
-26.80%
$ 62,242 $ 31
Jun 7, 2019 $ 0.0105
+80.09%
$ 85,029 $ 168
Jun 6, 2019 $ 0.00585
+3.03%
$ 47,213 $ 155
Jun 5, 2019 $ 0.00568
+3.07%
$ 45,825 $ 306
Jun 4, 2019 $ 0.00551
+6.12%
$ 44,458 $ 83
Jun 3, 2019 $ 0.00519
+9.82%
$ 41,894 $ 24
Jun 2, 2019 $ 0.00473
-5.87%
$ 38,147 $ 63
Jun 1, 2019 $ 0.00502
-49.27%
$ 40,527 $ 150
May 31, 2019 $ 0.0099
+178.56%
$ 79,891 $ 328
May 30, 2019 $ 0.00355
-13.96%
$ 28,678 $ 40
May 29, 2019 $ 0.00413
+1.19%
$ 33,335 $ 29
May 28, 2019 $ 0.00408
-30.89%
$ 32,944 $ 130
May 27, 2019 $ 0.00591
+1.58%
$ 47,666 $ 1,247
May 26, 2019 $ 0.00582
+2.20%
$ 46,929 $ 29
May 25, 2019 $ 0.00569
-28.76%
$ 45,921 $ 83
May 24, 2019 $ 0.00799
+0.95%
$ 64,461 $ 117
May 23, 2019 $ 0.00791
+2.54%
$ 63,856 $ 59
May 22, 2019 $ 0.00772
-38.10%
$ 62,279 $ 133
May 21, 2019 $ 0.0125
+55.61%
$ 100,608 $ 72
May 20, 2019 $ 0.00801
-41.56%
$ 64,652 $ 263
May 19, 2019 $ 0.0137
+19.92%
$ 110,639 $ 195
May 18, 2019 $ 0.0114
-16.27%
$ 92,262 $ 205
May 17, 2019 $ 0.0137
-11.30%
$ 110,188 $ 176
May 16, 2019 $ 0.0154
-3.03%
$ 124,233 $ 107
May 15, 2019 $ 0.0159
+25.09%
$ 128,116 $ 294
May 14, 2019 $ 0.0127
-7.06%
$ 102,432 $ 62
May 13, 2019 $ 0.0137
+12.78%
$ 110,212 $ 187
May 12, 2019 $ 0.0121
-16.38%
$ 97,720 $ 256
May 11, 2019 $ 0.0145
+10.49%
$ 116,862 $ 46
May 10, 2019 $ 0.0131
+9.47%
$ 105,766 $ 162
May 9, 2019 $ 0.012
-0.22%
$ 96,621 $ 169
May 8, 2019 $ 0.012
-11.24%
$ 96,837 $ 590
May 7, 2019 $ 0.0135
-4.78%
$ 109,103 $ 36
May 6, 2019 $ 0.0142
-1.48%
$ 114,577 $ 58
May 5, 2019 $ 0.0144
-11.55%
$ 116,295 $ 82
May 4, 2019 $ 0.0163
+12.46%
$ 131,481 $ 159
May 3, 2019 $ 0.0145
+11.33%
$ 116,911 $ 508
May 2, 2019 $ 0.013
-11.18%
$ 105,016 $ 47