Monoeci Historical Data

XMCC Page 5
Download
Date Close Price change Market cap Trading volume
Jun 20, 2019 $0.00779
-1.92%
$62,879 $88
Jun 19, 2019 $0.00794
+6.89%
$64,112 $59
Jun 18, 2019 $0.00743
-7.11%
$59,976 $113
Jun 17, 2019 $0.008
+7.96%
$64,566 $117
Jun 16, 2019 $0.00741
-25.09%
$59,801 $78
Jun 15, 2019 $0.00989
-11.29%
$79,836 $322
Jun 14, 2019 $0.0112
+13.16%
$89,996 $105
Jun 13, 2019 $0.00985
+25.10%
$79,524 $154
Jun 12, 2019 $0.00788
+12.28%
$63,572 $87
Jun 11, 2019 $0.00702
-1.05%
$56,621 $51
Jun 10, 2019 $0.00709
-3.81%
$57,217 $117
Jun 9, 2019 $0.00737
-4.43%
$59,485 $148
Jun 8, 2019 $0.00771
-26.80%
$62,242 $31
Jun 7, 2019 $0.0105
+80.09%
$85,029 $168
Jun 6, 2019 $0.00585
+3.03%
$47,213 $155
Jun 5, 2019 $0.00568
+3.07%
$45,825 $306
Jun 4, 2019 $0.00551
+6.12%
$44,458 $83
Jun 3, 2019 $0.00519
+9.82%
$41,894 $24
Jun 2, 2019 $0.00473
-5.87%
$38,147 $63
Jun 1, 2019 $0.00502
-49.27%
$40,527 $150
May 31, 2019 $0.0099
+178.56%
$79,891 $328
May 30, 2019 $0.00355
-13.96%
$28,678 $40
May 29, 2019 $0.00413
+1.19%
$33,335 $29
May 28, 2019 $0.00408
-30.89%
$32,944 $130
May 27, 2019 $0.00591
+1.58%
$47,666 $1,247
May 26, 2019 $0.00582
+2.20%
$46,929 $29
May 25, 2019 $0.00569
-28.76%
$45,921 $83
May 24, 2019 $0.00799
+0.95%
$64,461 $117
May 23, 2019 $0.00791
+2.54%
$63,856 $59
May 22, 2019 $0.00772
-38.10%
$62,279 $133
May 21, 2019 $0.0125
+55.61%
$100,608 $72
May 20, 2019 $0.00801
-41.56%
$64,652 $263
May 19, 2019 $0.0137
+19.92%
$110,639 $195
May 18, 2019 $0.0114
-16.27%
$92,262 $205
May 17, 2019 $0.0137
-11.30%
$110,188 $176
May 16, 2019 $0.0154
-3.03%
$124,233 $107
May 15, 2019 $0.0159
+25.09%
$128,116 $294
May 14, 2019 $0.0127
-7.06%
$102,432 $62
May 13, 2019 $0.0137
+12.78%
$110,212 $187
May 12, 2019 $0.0121
-16.38%
$97,720 $256
May 11, 2019 $0.0145
+10.49%
$116,862 $46
May 10, 2019 $0.0131
+9.47%
$105,766 $162
May 9, 2019 $0.012
-0.22%
$96,621 $169
May 8, 2019 $0.012
-11.24%
$96,837 $590
May 7, 2019 $0.0135
-4.78%
$109,103 $36
May 6, 2019 $0.0142
-1.48%
$114,577 $58
May 5, 2019 $0.0144
-11.55%
$116,295 $82
May 4, 2019 $0.0163
+12.46%
$131,481 $159
May 3, 2019 $0.0145
+11.33%
$116,911 $508
May 2, 2019 $0.013
-11.18%
$105,016 $47