Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Money Historical Data

$$$ Page 19
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 18, 2016 $0.0000129
+0.00%
$-- $428
Apr 17, 2016 $0.0000129
+0.00%
$-- $426
Apr 16, 2016 $0.0000129
+0.00%
$-- $430
Apr 15, 2016 $0.000017
+0.00%
$-- $429
Apr 14, 2016 $0.000017
+0.00%
$-- $424
Apr 13, 2016 $0.0000171
+0.00%
$-- $423
Apr 12, 2016 $0.000017
+0.00%
$-- $425
Apr 11, 2016 $0.0000211
+0.00%
$-- $421
Apr 10, 2016 $0.0000168
+0.00%
$-- $420
Apr 9, 2016 $0.0000167
+0.00%
$-- $418
Apr 8, 2016 $0.000017
+0.00%
$-- $418
Apr 7, 2016 $0.0000169
+0.00%
$-- $420
Apr 6, 2016 $0.0000254
+0.00%
$-- $421
Apr 5, 2016 $0.0000169
+0.00%
$-- $422
Apr 4, 2016 $0.0000211
+0.00%
$-- $419
Apr 3, 2016 $0.000021
+0.00%
$-- $419
Apr 2, 2016 $0.0000211
+0.00%
$-- $419
Apr 1, 2016 $0.0000209
+0.00%
$-- $416
Mar 31, 2016 $0.0000208
+0.00%
$-- $416
Mar 30, 2016 $0.0000208
+0.00%
$-- $412
Mar 29, 2016 $0.0000213
+0.00%
$-- $415
Mar 28, 2016 $0.0000213
+0.00%
$-- $422
Mar 27, 2016 $0.0000209
+0.00%
$-- $425
Mar 26, 2016 $0.0000126
+0.00%
$-- $417
Mar 25, 2016 $0.0000125
+0.00%
$-- $416
Mar 24, 2016 $0.0000125
+0.00%
$-- $415
Mar 23, 2016 $0.0000126
+0.00%
$-- $417
Mar 22, 2016 $0.0000166
+0.00%
$-- $416
Mar 21, 2016 $0.0000165
+0.00%
$-- $411
Mar 20, 2016 $0.0000165
+0.00%
$-- $412
Mar 19, 2016 $0.0000164
+0.00%
$-- $409
Mar 18, 2016 $0.0000168
+0.00%
$-- $408
Mar 17, 2016 $0.0000209
+0.00%
$-- $418
Mar 16, 2016 $0.0000167
+0.00%
$-- $416
Mar 15, 2016 $0.0000167
+0.00%
$-- $415
Mar 14, 2016 $0.0000332
+0.00%
$-- $414
Mar 13, 2016 $0.0000165
+0.00%
$-- $412
Mar 12, 2016 $0.0000211
+0.00%
$-- $410
Mar 11, 2016 $0.0000209
+0.00%
$-- $419
Mar 10, 2016 $0.0000207
+0.00%
$-- $416
Mar 9, 2016 $0.0000206
+0.00%
$-- $413
Mar 8, 2016 $0.0000207
+0.00%
$-- $412
Mar 7, 2016 $0.0000204
+0.00%
$-- $415
Mar 6, 2016 $0.0000199
+0.00%
$-- $406
Mar 5, 2016 $0.0000204
+0.00%
$-- $399
Mar 4, 2016 $0.0000212
+0.00%
$-- $409
Mar 3, 2016 $0.0000211
+0.00%
$-- $420
Mar 2, 2016 $0.0000218
+0.00%
$-- $425
Mar 1, 2016 $0.0000219
+0.00%
$-- $434
Feb 29, 2016 $0.0000217
+0.00%
$-- $436