Money Historical Data

$$$ Page 20
Download
Date Close Price change Market cap Trading volume
Feb 28, 2016 $ 0.0000213
+0.00%
$ -- $ 432
Feb 27, 2016 $ 0.0000216
+0.00%
$ -- $ 431
Feb 26, 2016 $ 0.0000211
+0.00%
$ -- $ 427
Feb 25, 2016 $ 0.0000214
+0.00%
$ -- $ 423
Feb 24, 2016 $ 0.0000212
+0.00%
$ -- $ 423
Feb 23, 2016 $ 0.000022
+0.00%
$ -- $ 420
Feb 22, 2016 $ 0.0000218
+0.00%
$ -- $ 438
Feb 21, 2016 $ 0.0000218
+0.00%
$ -- $ 438
Feb 20, 2016 $ 0.0000296
+0.00%
$ -- $ 440
Feb 19, 2016 $ 0.0000211
+0.00%
$ -- $ 420
Feb 18, 2016 $ 0.0000376
+0.00%
$ -- $ 421
Feb 17, 2016 $ 0.0000204
+0.00%
$ -- $ 417
Feb 16, 2016 $ 0.0000201
+0.00%
$ -- $ 406
Feb 15, 2016 $ 0.0000204
+0.00%
$ -- $ 401
Feb 14, 2016 $ 0.0000198
+0.00%
$ -- $ 406
Feb 13, 2016 $ 0.0000232
+0.00%
$ -- $ 390
Feb 12, 2016 $ 0.000019
+0.00%
$ -- $ 384
Feb 11, 2016 $ 0.0000191
+0.00%
$ -- $ 379
Feb 10, 2016 $ 0.0000225
+0.00%
$ -- $ 382
Feb 9, 2016 $ 0.0000224
+0.00%
$ -- $ 375
Feb 8, 2016 $ 0.0000265
+0.00%
$ -- $ 373
Feb 7, 2016 $ 0.0000263
+0.00%
$ -- $ 378
Feb 6, 2016 $ 0.0000266
+0.00%
$ -- $ 377
Feb 5, 2016 $ 0.0000272
+0.00%
$ -- $ 386
Feb 4, 2016 $ 0.0000261
+0.00%
$ -- $ 391
Feb 3, 2016 $ 0.0000262
+0.00%
$ -- $ 368
Feb 2, 2016 $ 0.0000262
+0.00%
$ -- $ 374
Feb 1, 2016 $ 0.0000258
+0.00%
$ -- $ 372
Jan 31, 2016 $ 0.0000265
+0.00%
$ -- $ 370
Jan 30, 2016 $ 0.0000266
+0.00%
$ -- $ 378
Jan 29, 2016 $ 0.0000258
+0.00%
$ -- $ 380
Jan 28, 2016 $ 0.0000276
+0.00%
$ -- $ 380
Jan 27, 2016 $ 0.0000235
+0.00%
$ -- $ 395
Jan 26, 2016 $ 0.0000236
+0.00%
$ -- $ 390
Jan 25, 2016 $ 0.0000714
+0.00%
$ -- $ 393
Jan 24, 2016 $ 0.0000234
+0.00%
$ -- $ 402
Jan 23, 2016 $ 0.0000234
+0.00%
$ -- $ 389
Jan 22, 2016 $ 0.0000246
+0.00%
$ -- $ 383
Jan 21, 2016 $ 0.0000293
+0.00%
$ -- $ 410
Jan 20, 2016 $ 0.0000302
+0.00%
$ -- $ 415
Jan 19, 2016 $ 0.0000271
+0.00%
$ -- $ 379
Jan 18, 2016 $ 0.0000268
+0.00%
$ -- $ 384
Jan 17, 2016 $ 0.0000274
+0.00%
$ -- $ 382
Jan 16, 2016 $ 0.0000412
+0.00%
$ -- $ 385
Jan 15, 2016 $ 0.00006
+0.00%
$ -- $ 372
Jan 14, 2016 $ 0.0000604
+0.00%
$ -- $ 429
Jan 13, 2016 $ 0.0000553
+0.00%
$ -- $ 432
Jan 12, 2016 $ 0.0000624
+0.00%
$ -- $ 445
Jan 11, 2016 $ 0.0000584
+0.00%
$ -- $ 448
Jan 10, 2016 $ 0.0000533
+0.00%
$ -- $ 446