Money Historical Data

$$$ Page 21
Download
Date Close Price change Market cap Trading volume
Jan 9, 2016 $ 0.00005
+0.00%
$ -- $ 448
Jan 8, 2016 $ 0.0000506
+0.00%
$ -- $ 453
Jan 7, 2016 $ 0.0000474
+0.00%
$ -- $ 457
Jan 6, 2016 $ 0.0000991
+0.00%
$ -- $ 431
Jan 5, 2016 $ 0.0000391
+0.00%
$ -- $ 431
Jan 4, 2016 $ 0.0000344
+0.00%
$ -- $ 433
Jan 3, 2016 $ 0.0000303
+0.00%
$ -- $ 431
Jan 2, 2016 $ 0.0000218
+0.00%
$ -- $ 434
Jan 1, 2016 $ 0.0000216
+0.00%
$ -- $ 434
Dec 31, 2015 $ 0.0000213
+0.00%
$ -- $ 430
Dec 30, 2015 $ 0.0000217
+0.00%
$ -- $ 427
Dec 29, 2015 $ 0.0000211
+0.00%
$ -- $ 432
Dec 28, 2015 $ 0.0000212
+0.00%
$ -- $ 422
Dec 27, 2015 $ 0.0000415
+0.00%
$ -- $ 422
Dec 26, 2015 $ 0.0000228
+0.00%
$ -- $ 415
Dec 25, 2015 $ 0.0000228
+0.00%
$ -- $ 454
Dec 24, 2015 $ 0.0000266
+0.00%
$ -- $ 453
Dec 23, 2015 $ 0.0000219
+0.00%
$ -- $ 442
Dec 22, 2015 $ 0.000022
+0.00%
$ -- $ 437
Dec 21, 2015 $ 0.0000219
+0.00%
$ -- $ 438
Dec 20, 2015 $ 0.0000231
+0.00%
$ -- $ 442
Dec 19, 2015 $ 0.0000232
+0.00%
$ -- $ 461
Dec 18, 2015 $ 0.0000228
+0.00%
$ -- $ 463
Dec 17, 2015 $ 0.0000227
+0.00%
$ -- $ 456
Dec 16, 2015 $ 0.0000231
+0.00%
$ -- $ 454
Dec 15, 2015 $ 0.0000223
+0.00%
$ -- $ 463
Dec 14, 2015 $ 0.0000216
+0.00%
$ -- $ 442
Dec 13, 2015 $ 0.0000433
+0.00%
$ -- $ 435
Dec 12, 2015 $ 0.0000271
+0.00%
$ -- $ 432
Dec 11, 2015 $ 0.0000417
+0.00%
$ -- $ 450
Dec 10, 2015 $ 0.0000839
+0.00%
$ -- $ 415
Dec 9, 2015 $ 0.0000785
+0.00%
$ -- $ 416
Dec 8, 2015 $ 0.0000793
+0.00%
$ -- $ 411
Dec 7, 2015 $ 0.0000774
+0.00%
$ -- $ 394
Dec 6, 2015 $ 0.000082
+0.00%
$ -- $ 393
Dec 5, 2015 $ 0.0000873
+0.00%
$ -- $ 387
Dec 4, 2015 $ 0.0000868
+0.00%
$ -- $ 362
Dec 3, 2015 $ 0.0000898
+0.00%
$ -- $ 360
Dec 2, 2015 $ 0.000101
+0.00%
$ -- $ 360
Dec 1, 2015 $ 0.000114
+0.00%
$ -- $ 362
Nov 30, 2015 $ 0.000112
+0.00%
$ -- $ 378
Nov 29, 2015 $ 0.000108
+0.00%
$ -- $ 371
Nov 28, 2015 $ 0.000106
+0.00%
$ -- $ 356
Nov 26, 2015 $ 0.000103
+0.00%
$ -- $ 354
Nov 25, 2015 $ 0.000105
+0.00%
$ -- $ 328
Nov 24, 2015 $ 0.0000961
+0.00%
$ -- $ 318
Nov 23, 2015 $ 0.0000647
+0.00%
$ -- $ 322
Nov 22, 2015 $ 0.0000644
+0.00%
$ -- $ 323
Nov 21, 2015 $ 0.000065
+0.00%
$ -- $ 325
Nov 20, 2015 $ 0.000064
+0.00%
$ -- $ 321