Palio Historical Data

PAL
Download
Date Close Price change Market cap Trading volume
Today $ 0.000848
+0.04%
$ 330,199 $ 78,767
Yesterday $ 0.000844
-3.88%
$ 160,361 $ 94,488
Jun 18, 2026 $ 0.000878
-0.13%
$ 166,832 $ 107,378
Jun 17, 2026 $ 0.000879
+1.28%
$ 167,054 $ 194,537
Jun 16, 2026 $ 0.000868
+17.34%
$ 164,938 $ 241,753
Jun 15, 2026 $ 0.000739
-2.32%
$ 140,416 $ 160,675
Jun 14, 2026 $ 0.000757
-2.27%
$ 143,679 $ 83,950
Jun 13, 2026 $ 0.000775
+0.81%
$ 147,145 $ 119,599
Jun 12, 2026 $ 0.000769
-0.58%
$ 146,035 $ 109,790
Jun 11, 2026 $ 0.000773
-0.40%
$ 146,883 $ 64,061
Jun 10, 2026 $ 0.000776
-2.38%
$ 147,468 $ 65,624
Jun 9, 2026 $ 0.000795
-4.21%
$ 151,067 $ 80,399
Jun 8, 2026 $ 0.00083
-2.19%
$ 157,686 $ 83,254
Jun 7, 2026 $ 0.000848
+1.60%
$ 161,091 $ 90,388
Jun 6, 2026 $ 0.000834
+1.36%
$ 158,548 $ 174,488
Jun 5, 2026 $ 0.000823
-7.45%
$ 156,414 $ 114,765
Jun 4, 2026 $ 0.00089
+5.57%
$ 169,042 $ 522,650
Jun 3, 2026 $ 0.000843
-1.21%
$ 160,122 $ 343,770
Jun 2, 2026 $ 0.000853
-5.07%
$ 162,014 $ 404,319
Jun 1, 2026 $ 0.000898
-3.38%
$ 170,626 $ 120,229
May 31, 2026 $ 0.000929
-7.81%
$ 176,482 $ 108,898
May 30, 2026 $ 0.00101
+4.31%
$ 191,562 $ 114,181
May 29, 2026 $ 0.000967
-27.45%
$ 183,684 $ 97,305
May 28, 2026 $ 0.00133
+2.17%
$ 253,102 $ 128,851
May 27, 2026 $ 0.0013
-2.46%
$ 247,697 $ 120,559
May 26, 2026 $ 0.00134
-0.09%
$ 254,127 $ 117,885
May 25, 2026 $ 0.00134
-1.67%
$ 254,231 $ 121,969
May 24, 2026 $ 0.00136
-0.04%
$ 258,578 $ 123,521
May 23, 2026 $ 0.00136
-2.62%
$ 258,805 $ 116,532
May 22, 2026 $ 0.0014
+1.52%
$ 265,573 $ 141,326
May 21, 2026 $ 0.00138
-4.49%
$ 261,574 $ 131,374
May 20, 2026 $ 0.00144
+1.75%
$ 273,872 $ 124,924
May 19, 2026 $ 0.00142
-0.69%
$ 269,300 $ 118,497
May 18, 2026 $ 0.00143
-4.17%
$ 271,022 $ 130,447
May 17, 2026 $ 0.00149
+6.19%
$ 282,880 $ 121,816
May 16, 2026 $ 0.0014
+3.66%
$ 266,347 $ 145,503
May 15, 2026 $ 0.00135
-8.56%
$ 257,051 $ 121,500
May 14, 2026 $ 0.00148
-11.27%
$ 281,114 $ 198,265
May 13, 2026 $ 0.00167
+31.72%
$ 316,823 $ 254,604
May 12, 2026 $ 0.00127
+0.68%
$ 240,430 $ 134,913
May 11, 2026 $ 0.00126
-0.12%
$ 238,806 $ 84,653
May 10, 2026 $ 0.00126
+1.77%
$ 239,138 $ 87,245
May 9, 2026 $ 0.00124
+1.27%
$ 234,984 $ 82,121
May 8, 2026 $ 0.00122
+0.62%
$ 232,076 $ 84,692
May 7, 2026 $ 0.00121
-2.09%
$ 230,642 $ 122,247
May 6, 2026 $ 0.00124
+0.12%
$ 235,566 $ 118,809
May 5, 2026 $ 0.00124
+1.40%
$ 235,342 $ 117,892
May 4, 2026 $ 0.00122
-0.42%
$ 232,129 $ 121,941
May 3, 2026 $ 0.00123
+1.31%
$ 233,000 $ 124,997
May 2, 2026 $ 0.00121
-0.96%
$ 229,983 $ 125,322
Download