Palio Historical Data

PAL
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.000849
+0.00%
$ 330,172 $ 78,834
Today, at 9 AM $ 0.000849
+0.18%
$ 331,106 $ 79,308
Today, at 8 AM $ 0.000847
-0.07%
$ 330,495 $ 80,226
Today, at 7 AM $ 0.000848
+0.03%
$ 330,721 $ 82,001
Today, at 6 AM $ 0.000848
+0.35%
$ 330,583 $ 82,526
Today, at 5 AM $ 0.000845
+0.11%
$ 329,422 $ 82,650
Today, at 4 AM $ 0.000844
+0.04%
$ 329,063 $ 82,314
Today, at 3 AM $ 0.000843
+0.05%
$ 328,943 $ 91,233
Today, at 2 AM $ 0.000843
-0.13%
$ 328,771 $ 91,767
Today, at 1 AM $ 0.000844
-0.09%
$ 329,214 $ 93,109
Today, at 12 AM $ 0.000845
+0.11%
$ 329,510 $ 92,396
Yesterday, at 11 PM $ 0.000844
-0.14%
$ 160,361 $ 94,488
Yesterday, at 10 PM $ 0.000845
+0.23%
$ 160,581 $ 94,486
Yesterday, at 9 PM $ 0.000843
-0.23%
$ 160,208 $ 94,879
Yesterday, at 8 PM $ 0.000845
-0.32%
$ 160,570 $ 94,997
Yesterday, at 7 PM $ 0.000848
-0.11%
$ 161,078 $ 94,800
Yesterday, at 6 PM $ 0.000849
+0.10%
$ 161,249 $ 96,889
Yesterday, at 5 PM $ 0.000848
-0.24%
$ 161,086 $ 97,194
Yesterday, at 4 PM $ 0.00085
+0.23%
$ 161,477 $ 97,434
Yesterday, at 3 PM $ 0.000847
-0.41%
$ 160,901 $ 97,626
Yesterday, at 2 PM $ 0.00085
+0.23%
$ 161,560 $ 100,385
Yesterday, at 1 PM $ 0.000847
+0.12%
$ 160,989 $ 100,695
Yesterday, at 12 PM $ 0.000846
+0.09%
$ 160,791 $ 101,142
Yesterday, at 11 AM $ 0.000845
+0.25%
$ 160,600 $ 101,097
Yesterday, at 10 AM $ 0.000843
+0.06%
$ 160,123 $ 104,127
Yesterday, at 9 AM $ 0.000841
-2.10%
$ 159,840 $ 105,696
Yesterday, at 8 AM $ 0.000859
+0.54%
$ 163,262 $ 105,369
Yesterday, at 7 AM $ 0.000855
+0.21%
$ 162,466 $ 103,140
Yesterday, at 6 AM $ 0.000856
+0.05%
$ 162,591 $ 104,151
Yesterday, at 5 AM $ 0.000856
+0.54%
$ 162,704 $ 106,056
Yesterday, at 4 AM $ 0.000854
-0.76%
$ 162,281 $ 107,357
Yesterday, at 3 AM $ 0.000861
-0.09%
$ 163,542 $ 98,068
Yesterday, at 2 AM $ 0.000862
-0.21%
$ 163,726 $ 98,677
Yesterday, at 1 AM $ 0.000864
+0.37%
$ 164,073 $ 98,649
Yesterday, at 12 AM $ 0.00086
-2.02%
$ 163,464 $ 109,532
Jun 18, 11 PM $ 0.000878
-0.15%
$ 166,832 $ 107,378
Jun 18, 10 PM $ 0.000879
+0.14%
$ 167,084 $ 107,363
Jun 18, 9 PM $ 0.000878
-0.25%
$ 166,890 $ 107,249
Jun 18, 8 PM $ 0.00088
+0.18%
$ 167,257 $ 107,625
Jun 18, 7 PM $ 0.000879
-0.06%
$ 166,992 $ 107,662
Jun 18, 6 PM $ 0.00088
+0.98%
$ 167,146 $ 106,965
Jun 18, 5 PM $ 0.000871
-0.01%
$ 165,469 $ 107,849
Jun 18, 4 PM $ 0.000871
-0.05%
$ 165,468 $ 112,918
Jun 18, 3 PM $ 0.00087
-3.06%
$ 165,375 $ 113,552
Jun 18, 2 PM $ 0.000899
-0.03%
$ 170,725 $ 116,095
Jun 18, 1 PM $ 0.000898
+0.38%
$ 170,678 $ 116,588
Jun 18, 12 PM $ 0.000895
-0.12%
$ 170,071 $ 116,183
Jun 18, 11 AM $ 0.000896
+1.71%
$ 170,269 $ 121,122
Jun 18, 10 AM $ 0.000882
-0.65%
$ 167,541 $ 122,523
Jun 18, 9 AM $ 0.000887
-1.12%
$ 168,579 $ 121,615
Download