Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Palio Historical Data

PAL
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 8 PM $0.000616
+0.19%
$271,061 $66,966
Today, at 7 PM $0.000615
+0.10%
$270,765 $66,768
Today, at 6 PM $0.000615
-0.13%
$270,506 $66,816
Today, at 5 PM $0.000616
-0.10%
$270,846 $66,465
Today, at 4 PM $0.000614
-0.43%
$270,310 $66,886
Today, at 3 PM $0.000617
-0.29%
$271,402 $66,714
Today, at 2 PM $0.000619
+0.16%
$272,180 $66,603
Today, at 1 PM $0.000618
-0.03%
$271,749 $66,729
Today, at 12 PM $0.000618
+0.02%
$271,837 $66,600
Today, at 11 AM $0.000617
-0.12%
$271,688 $67,229
Today, at 10 AM $0.000619
+0.10%
$272,351 $67,488
Today, at 9 AM $0.000618
-0.11%
$271,824 $68,054
Today, at 8 AM $0.000618
-0.26%
$272,112 $68,753
Today, at 7 AM $0.00062
-0.07%
$272,776 $68,654
Today, at 6 AM $0.00062
-0.06%
$272,956 $68,332
Today, at 5 AM $0.000621
-0.15%
$273,109 $68,045
Today, at 4 AM $0.000622
+0.00%
$273,532 $67,834
Today, at 3 AM $0.000622
+0.04%
$273,529 $67,935
Today, at 2 AM $0.000621
+0.00%
$273,433 $67,548
Today, at 1 AM $0.000621
-0.02%
$273,436 $68,031
Today, at 12 AM $0.000622
+0.03%
$273,500 $68,862
Yesterday, at 11 PM $0.000621
-0.01%
$273,422 $68,880
Yesterday, at 10 PM $0.000621
-0.03%
$273,438 $68,668
Yesterday, at 9 PM $0.000622
+0.03%
$273,509 $68,729
Yesterday, at 8 PM $0.000621
+0.00%
$273,423 $69,362
Yesterday, at 7 PM $0.000621
-0.03%
$273,424 $69,468
Yesterday, at 6 PM $0.000622
+0.02%
$273,464 $68,954
Yesterday, at 5 PM $0.000621
-0.02%
$273,417 $69,238
Yesterday, at 4 PM $0.000622
+0.00%
$273,522 $68,758
Yesterday, at 3 PM $0.000621
-0.03%
$273,439 $69,420
Yesterday, at 2 PM $0.000622
+0.12%
$273,511 $69,429
Yesterday, at 1 PM $0.000621
+0.13%
$273,181 $69,556
Yesterday, at 12 PM $0.00062
+0.06%
$272,868 $69,169
Yesterday, at 11 AM $0.00062
+0.18%
$272,826 $68,398
Yesterday, at 10 AM $0.000619
-0.23%
$272,344 $67,771
Yesterday, at 9 AM $0.000622
+0.04%
$273,483 $67,540
Yesterday, at 8 AM $0.000621
+0.13%
$273,376 $67,207
Yesterday, at 7 AM $0.00062
+0.40%
$272,934 $67,425
Yesterday, at 6 AM $0.000618
+0.18%
$271,839 $67,522
Yesterday, at 5 AM $0.000617
-0.11%
$271,359 $67,746
Yesterday, at 4 AM $0.000619
+0.33%
$272,292 $67,173
Yesterday, at 3 AM $0.000617
-0.27%
$271,389 $67,645
Yesterday, at 2 AM $0.000618
+0.09%
$272,119 $68,092
Yesterday, at 1 AM $0.000618
-0.01%
$271,882 $68,134
Yesterday, at 12 AM $0.000618
+0.02%
$271,901 $67,496
Oct 20, 11 PM $0.000618
+0.12%
$271,857 $67,204
Oct 20, 10 PM $0.000617
-0.02%
$271,539 $66,270
Oct 20, 9 PM $0.000617
+0.22%
$271,591 $66,124
Oct 20, 8 PM $0.000616
-0.08%
$270,984 $65,676
Oct 20, 7 PM $0.000616
-0.36%
$270,859 $65,949
Download