Palio Historical Data

PAL
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $0.000739
+0.23%
$325,249 $63,614
Today, at 9 PM $0.000736
+0.27%
$323,967 $63,536
Today, at 8 PM $0.000734
+0.03%
$323,101 $62,945
Today, at 7 PM $0.000734
-0.30%
$322,997 $62,755
Today, at 6 PM $0.000736
+0.01%
$323,966 $63,418
Today, at 5 PM $0.000736
+0.19%
$323,936 $63,383
Today, at 4 PM $0.000735
-0.33%
$323,313 $63,207
Today, at 3 PM $0.000737
+0.24%
$324,388 $63,282
Today, at 2 PM $0.000736
+0.06%
$323,622 $58,405
Today, at 1 PM $0.000735
+0.11%
$323,427 $63,382
Today, at 12 PM $0.000734
-0.10%
$323,083 $63,480
Today, at 11 AM $0.000735
+0.01%
$323,422 $63,493
Today, at 10 AM $0.000735
+0.08%
$323,376 $63,751
Today, at 9 AM $0.000734
-0.61%
$323,129 $64,283
Today, at 8 AM $0.000739
+1.05%
$325,105 $63,740
Today, at 7 AM $0.000731
-0.16%
$321,731 $63,533
Today, at 6 AM $0.000732
+0.14%
$322,234 $64,333
Today, at 5 AM $0.000731
+0.20%
$321,777 $63,579
Today, at 4 AM $0.00073
+0.12%
$321,138 $63,817
Today, at 3 AM $0.000729
-0.15%
$320,758 $63,653
Today, at 2 AM $0.00073
-0.05%
$321,226 $63,972
Today, at 1 AM $0.00073
+0.34%
$321,398 $63,533
Today, at 12 AM $0.000728
+0.18%
$320,302 $63,454
Yesterday, at 11 PM $0.000727
-0.11%
$319,734 $63,496
Yesterday, at 10 PM $0.000727
+0.15%
$319,996 $63,742
Yesterday, at 9 PM $0.000727
+0.07%
$319,941 $63,505
Yesterday, at 8 PM $0.000724
-0.01%
$318,697 $64,283
Yesterday, at 7 PM $0.000724
-0.03%
$318,546 $64,553
Yesterday, at 6 PM $0.000724
-0.14%
$318,694 $64,954
Yesterday, at 5 PM $0.000725
-0.07%
$319,048 $65,460
Yesterday, at 4 PM $0.000726
-0.09%
$319,438 $65,792
Yesterday, at 3 PM $0.000727
+0.86%
$319,735 $65,450
Yesterday, at 2 PM $0.00072
-0.02%
$317,004 $65,579
Yesterday, at 1 PM $0.000721
-0.05%
$317,078 $65,491
Yesterday, at 12 PM $0.000721
-0.20%
$317,233 $66,020
Yesterday, at 11 AM $0.000722
+0.27%
$317,867 $66,051
Yesterday, at 10 AM $0.00072
+0.03%
$317,013 $66,105
Yesterday, at 9 AM $0.00072
+0.19%
$316,930 $66,247
Yesterday, at 8 AM $0.000719
+0.48%
$316,314 $66,718
Yesterday, at 7 AM $0.000715
+0.03%
$314,788 $66,203
Yesterday, at 6 AM $0.000715
+0.55%
$314,746 $65,485
Yesterday, at 5 AM $0.000711
-0.11%
$312,866 $66,010
Yesterday, at 4 AM $0.000712
+0.13%
$313,224 $66,157
Yesterday, at 3 AM $0.000711
-0.26%
$312,689 $65,767
Yesterday, at 2 AM $0.000712
-0.01%
$313,493 $65,589
Yesterday, at 1 AM $0.000713
-0.04%
$313,575 $65,551
Yesterday, at 12 AM $0.000713
-0.11%
$313,606 $64,930
Aug 19, 11 PM $0.000714
-0.25%
$313,951 $65,418
Aug 19, 10 PM $0.000715
-0.26%
$314,725 $65,266
Aug 19, 9 PM $0.000717
+0.60%
$315,548 $65,363
Download