Palio Historical Data

PAL
Download
Date Close Price change Market cap Trading volume
10:51 AM $ 0.000849
+0.00%
$ 330,172 $ 78,834
10:50 AM $ 0.00085
+0.32%
$ 330,172 $ 78,817
10:49 AM $ 0.000847
+0.00%
$ 330,172 $ 78,753
10:48 AM $ 0.000847
-0.02%
$ 330,172 $ 78,767
10:47 AM $ 0.000847
+0.00%
$ 330,172 $ 78,729
10:46 AM $ 0.000847
+0.00%
$ 330,172 $ 78,741
10:45 AM $ 0.000847
+0.00%
$ 330,172 $ 78,793
10:44 AM $ 0.000846
+0.01%
$ 329,918 $ 78,793
10:43 AM $ 0.000846
+0.00%
$ 329,918 $ 78,814
10:42 AM $ 0.000846
+0.00%
$ 329,918 $ 78,764
10:41 AM $ 0.000846
+0.00%
$ 329,918 $ 78,764
10:40 AM $ 0.000846
-0.06%
$ 329,918 $ 78,746
10:39 AM $ 0.000846
+0.00%
$ 330,066 $ 78,742
10:38 AM $ 0.000846
+0.00%
$ 330,066 $ 78,742
10:37 AM $ 0.000846
+0.00%
$ 330,066 $ 78,834
10:36 AM $ 0.000846
+0.00%
$ 330,066 $ 78,832
10:35 AM $ 0.000846
+0.02%
$ 330,066 $ 78,796
10:34 AM $ 0.000849
+0.00%
$ 331,011 $ 78,810
10:33 AM $ 0.000849
+0.00%
$ 331,011 $ 78,812
10:32 AM $ 0.000849
+0.00%
$ 331,011 $ 78,812
10:31 AM $ 0.000849
+0.00%
$ 331,011 $ 78,824
10:30 AM $ 0.000849
-0.13%
$ 331,011 $ 78,873
10:29 AM $ 0.00085
+0.00%
$ 331,377 $ 78,924
10:28 AM $ 0.00085
-0.02%
$ 331,377 $ 78,924
10:27 AM $ 0.00085
+0.07%
$ 331,377 $ 78,956
10:26 AM $ 0.00085
+0.00%
$ 331,377 $ 78,940
10:25 AM $ 0.00085
+0.19%
$ 331,377 $ 78,944
10:24 AM $ 0.000848
+0.00%
$ 330,828 $ 78,972
10:23 AM $ 0.000848
+0.00%
$ 330,828 $ 79,004
10:22 AM $ 0.000848
-0.01%
$ 330,828 $ 79,004
10:21 AM $ 0.000848
+0.00%
$ 330,828 $ 79,077
10:20 AM $ 0.000848
+0.00%
$ 330,828 $ 79,157
10:19 AM $ 0.000849
-0.04%
$ 331,093 $ 79,209
10:18 AM $ 0.000849
+0.00%
$ 331,093 $ 79,172
10:17 AM $ 0.000849
+0.00%
$ 331,093 $ 79,172
10:16 AM $ 0.000849
+0.00%
$ 331,093 $ 79,148
10:15 AM $ 0.000849
+0.11%
$ 331,093 $ 79,146
10:14 AM $ 0.000848
+0.00%
$ 330,662 $ 79,149
10:13 AM $ 0.000848
+0.00%
$ 330,662 $ 79,149
10:12 AM $ 0.000848
+0.00%
$ 330,662 $ 79,131
10:11 AM $ 0.000848
+0.00%
$ 330,662 $ 79,149
10:10 AM $ 0.000848
-0.16%
$ 330,662 $ 79,150
10:09 AM $ 0.000849
+0.00%
$ 331,185 $ 79,191
10:08 AM $ 0.000849
+0.00%
$ 331,185 $ 79,228
10:07 AM $ 0.000849
+0.00%
$ 331,185 $ 79,202
10:06 AM $ 0.000849
-0.01%
$ 331,185 $ 79,188
10:05 AM $ 0.000849
+0.00%
$ 331,185 $ 79,186
10:04 AM $ 0.000848
+0.00%
$ 330,867 $ 79,188
10:03 AM $ 0.000848
+0.00%
$ 330,867 $ 79,246
10:02 AM $ 0.000849
+0.00%
$ 330,867 $ 79,246
Download