Palio Historical Data

PAL
Download
Date Close Price change Market cap Trading volume
10:10 PM $0.000739
+0.03%
$325,249 $63,583
10:09 PM $0.000739
+0.23%
$325,249 $63,614
10:08 PM $0.000737
-0.12%
$325,249 $63,613
10:07 PM $0.000738
+0.08%
$325,249 $63,624
10:06 PM $0.000738
-0.18%
$325,249 $63,641
10:05 PM $0.000739
+0.00%
$325,249 $63,635
10:04 PM $0.000739
+0.08%
$325,285 $63,651
10:03 PM $0.000739
+0.21%
$325,285 $63,656
10:02 PM $0.000737
-0.08%
$325,285 $63,473
10:01 PM $0.000737
+0.16%
$325,285 $63,482
10:00 PM $0.000736
-0.01%
$325,285 $63,515
9:59 PM $0.000736
-0.07%
$323,967 $63,536
9:58 PM $0.000737
+0.07%
$323,967 $63,548
9:57 PM $0.000736
+0.03%
$323,967 $63,529
9:56 PM $0.000736
-0.07%
$323,967 $63,478
9:55 PM $0.000737
+0.16%
$323,967 $63,431
9:54 PM $0.000735
+0.01%
$323,604 $63,378
9:53 PM $0.000735
-0.08%
$323,604 $63,319
9:52 PM $0.000736
-0.07%
$323,604 $63,290
9:51 PM $0.000736
-0.03%
$323,604 $63,233
9:50 PM $0.000737
+0.08%
$323,604 $63,230
9:49 PM $0.000736
-0.01%
$323,857 $63,201
9:48 PM $0.000736
+0.16%
$323,857 $63,196
9:47 PM $0.000735
-0.09%
$323,857 $63,156
9:46 PM $0.000736
-0.03%
$323,857 $63,129
9:45 PM $0.000736
+0.03%
$323,857 $63,077
9:44 PM $0.000736
-0.05%
$323,685 $63,036
9:43 PM $0.000736
-0.08%
$323,685 $63,044
9:42 PM $0.000737
+0.05%
$323,685 $63,079
9:41 PM $0.000736
-0.01%
$323,685 $63,115
9:40 PM $0.000736
+0.18%
$323,685 $63,147
9:39 PM $0.000735
-0.20%
$323,388 $63,181
9:38 PM $0.000736
+0.05%
$323,388 $63,194
9:37 PM $0.000736
+0.00%
$323,388 $63,160
9:36 PM $0.000736
-0.14%
$323,388 $63,118
9:35 PM $0.000737
-0.03%
$323,388 $63,088
9:34 PM $0.000737
+0.20%
$324,416 $63,077
9:33 PM $0.000736
-0.13%
$324,416 $63,118
9:32 PM $0.000737
-0.08%
$324,416 $63,150
9:31 PM $0.000737
+0.01%
$324,416 $63,193
9:30 PM $0.000737
-0.03%
$324,416 $63,192
9:29 PM $0.000738
+0.39%
$324,500 $63,211
9:28 PM $0.000735
+0.10%
$324,500 $63,082
9:27 PM $0.000734
+0.04%
$324,500 $63,044
9:26 PM $0.000734
+0.11%
$324,500 $63,005
9:25 PM $0.000733
+0.00%
$324,500 $62,999
9:24 PM $0.000733
-0.21%
$322,436 $62,993
9:23 PM $0.000734
+0.03%
$322,436 $62,996
9:22 PM $0.000734
+0.16%
$322,436 $63,004
9:21 PM $0.000733
+0.07%
$322,436 $63,016
Download