Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Palio Historical Data

PAL
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

9:09 PM $0.000615
-0.03%
$270,682 $67,105
9:08 PM $0.000615
+0.06%
$270,682 $67,057
9:07 PM $0.000615
-0.05%
$270,682 $67,045
9:06 PM $0.000615
+0.05%
$270,682 $67,054
9:05 PM $0.000615
-0.03%
$270,682 $67,040
9:04 PM $0.000615
-0.02%
$270,682 $67,018
9:03 PM $0.000615
-0.02%
$270,682 $67,030
9:02 PM $0.000615
+0.00%
$270,682 $67,009
9:01 PM $0.000615
-0.02%
$270,682 $67,016
9:00 PM $0.000615
+0.00%
$270,682 $67,037
8:59 PM $0.000615
+0.02%
$270,810 $67,035
8:58 PM $0.000615
+0.00%
$270,810 $67,040
8:57 PM $0.000615
+0.05%
$270,810 $67,019
8:56 PM $0.000615
-0.03%
$270,810 $67,031
8:55 PM $0.000615
+0.05%
$270,810 $67,014
8:54 PM $0.000615
-0.08%
$270,597 $67,044
8:53 PM $0.000615
+0.05%
$270,597 $67,078
8:52 PM $0.000615
+0.03%
$270,597 $67,120
8:51 PM $0.000615
-0.03%
$270,597 $67,163
8:50 PM $0.000615
+0.06%
$270,597 $67,169
8:49 PM $0.000615
-0.19%
$270,512 $67,138
8:48 PM $0.000616
-0.02%
$270,512 $67,129
8:47 PM $0.000616
+0.00%
$270,512 $67,122
8:46 PM $0.000616
+0.00%
$270,512 $67,135
8:45 PM $0.000616
+0.02%
$270,512 $67,159
8:44 PM $0.000616
+0.14%
$271,025 $67,174
8:43 PM $0.000615
-0.03%
$271,025 $67,124
8:42 PM $0.000615
+0.08%
$271,025 $67,077
8:41 PM $0.000615
-0.03%
$271,025 $67,010
8:40 PM $0.000615
-0.24%
$271,025 $67,000
8:39 PM $0.000616
+0.35%
$271,237 $67,012
8:38 PM $0.000614
-0.17%
$271,237 $67,039
8:37 PM $0.000615
+0.13%
$271,237 $67,073
8:36 PM $0.000615
-0.22%
$271,237 $67,050
8:35 PM $0.000616
-0.03%
$271,237 $67,032
8:34 PM $0.000616
-0.06%
$271,108 $67,020
8:33 PM $0.000617
+0.00%
$271,108 $67,034
8:32 PM $0.000617
+0.27%
$271,108 $67,062
8:31 PM $0.000615
-0.24%
$271,108 $67,054
8:30 PM $0.000616
+0.11%
$271,108 $67,032
8:29 PM $0.000616
-0.14%
$270,895 $67,037
8:28 PM $0.000617
+0.19%
$270,895 $67,008
8:27 PM $0.000615
+0.11%
$270,895 $66,959
8:26 PM $0.000615
+0.02%
$270,895 $66,922
8:25 PM $0.000615
-0.19%
$270,895 $66,880
8:24 PM $0.000616
-0.03%
$270,941 $66,841
8:23 PM $0.000616
-0.02%
$270,941 $66,857
8:22 PM $0.000616
-0.05%
$270,941 $66,874
8:21 PM $0.000616
+0.03%
$270,941 $66,898
8:20 PM $0.000616
+0.00%
$270,941 $66,886
Download