Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Palio Historical Data

PAL
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

8:14 PM $0.000616
+0.19%
$270,939 $66,966
8:13 PM $0.000615
-0.02%
$270,939 $66,933
8:12 PM $0.000615
+0.08%
$270,939 $66,896
8:11 PM $0.000614
-0.17%
$270,939 $66,862
8:10 PM $0.000615
-0.13%
$270,939 $66,812
8:09 PM $0.000616
+0.21%
$271,061 $66,765
8:08 PM $0.000615
-0.03%
$271,061 $66,696
8:07 PM $0.000615
+0.03%
$271,061 $66,686
8:06 PM $0.000615
-0.02%
$271,061 $66,688
8:05 PM $0.000615
-0.17%
$271,061 $66,675
8:04 PM $0.000616
+0.13%
$271,022 $66,678
8:03 PM $0.000615
-0.11%
$271,022 $66,701
8:02 PM $0.000616
+0.05%
$271,022 $66,723
8:01 PM $0.000616
+0.21%
$271,022 $66,770
8:00 PM $0.000614
-0.17%
$271,022 $66,775
7:59 PM $0.000615
+0.11%
$270,765 $66,768
7:58 PM $0.000615
+0.00%
$270,765 $66,699
7:57 PM $0.000615
-0.16%
$270,765 $66,748
7:56 PM $0.000616
+0.08%
$270,765 $66,677
7:55 PM $0.000615
-0.21%
$270,765 $66,653
7:54 PM $0.000616
-0.02%
$271,236 $66,615
7:53 PM $0.000617
+0.08%
$271,236 $66,601
7:52 PM $0.000616
-0.03%
$271,236 $66,606
7:51 PM $0.000616
-0.02%
$271,236 $66,579
7:50 PM $0.000616
+0.00%
$271,236 $66,572
7:49 PM $0.000616
-0.02%
$271,193 $66,560
7:48 PM $0.000616
+0.14%
$271,193 $66,594
7:47 PM $0.000616
-0.13%
$271,193 $66,576
7:46 PM $0.000616
+0.05%
$271,193 $66,576
7:45 PM $0.000616
-0.02%
$271,193 $66,578
7:44 PM $0.000616
+0.09%
$271,102 $66,607
7:43 PM $0.000616
+0.00%
$271,102 $66,676
7:42 PM $0.000616
+0.06%
$271,102 $66,725
7:41 PM $0.000615
-0.24%
$271,102 $66,761
7:40 PM $0.000617
+0.00%
$271,102 $66,766
7:39 PM $0.000617
+0.30%
$271,316 $66,773
7:38 PM $0.000615
-0.25%
$271,316 $66,796
7:37 PM $0.000616
+0.08%
$271,316 $66,808
7:36 PM $0.000616
+0.25%
$271,316 $66,801
7:35 PM $0.000614
-0.16%
$271,316 $66,767
7:34 PM $0.000615
+0.03%
$270,720 $66,762
7:33 PM $0.000615
+0.11%
$270,720 $66,753
7:32 PM $0.000614
-0.03%
$270,720 $66,721
7:31 PM $0.000615
+0.05%
$270,720 $66,727
7:30 PM $0.000614
-0.05%
$270,720 $66,720
7:29 PM $0.000615
+0.03%
$270,420 $66,735
7:28 PM $0.000614
-0.14%
$270,420 $66,732
7:27 PM $0.000615
+0.09%
$270,420 $66,759
7:26 PM $0.000615
-0.21%
$270,420 $66,724
7:25 PM $0.000616
+0.08%
$270,420 $66,695
Download