Palio Historical Data

PAL
Download
Date Close Price change Market cap Trading volume
3:31 PM $ 0.0014
+0.00%
$ 265,109 $ 84,276
3:30 PM $ 0.0014
-0.02%
$ 265,109 $ 84,326
3:29 PM $ 0.0014
+0.02%
$ 265,109 $ 84,323
3:28 PM $ 0.0014
-0.06%
$ 265,109 $ 84,294
3:27 PM $ 0.0014
+0.00%
$ 265,109 $ 84,268
3:26 PM $ 0.0014
-0.04%
$ 265,109 $ 84,268
3:25 PM $ 0.0014
+0.00%
$ 265,109 $ 84,280
3:24 PM $ 0.0014
+0.00%
$ 265,183 $ 84,368
3:23 PM $ 0.00139
+0.00%
$ 265,183 $ 84,426
3:22 PM $ 0.00139
+0.05%
$ 265,183 $ 84,426
3:21 PM $ 0.00139
+0.00%
$ 265,183 $ 84,493
3:20 PM $ 0.00139
+0.00%
$ 265,183 $ 84,455
3:19 PM $ 0.00139
-0.02%
$ 264,788 $ 84,419
3:18 PM $ 0.00139
-0.02%
$ 264,788 $ 89,600
3:17 PM $ 0.00139
-0.35%
$ 264,788 $ 89,597
3:16 PM $ 0.0014
+0.91%
$ 264,788 $ 89,597
3:15 PM $ 0.00139
+0.12%
$ 264,788 $ 89,392
3:14 PM $ 0.00138
+0.00%
$ 263,060 $ 89,303
3:13 PM $ 0.00139
+0.00%
$ 263,060 $ 89,283
3:12 PM $ 0.00139
+0.00%
$ 263,060 $ 89,268
3:11 PM $ 0.00139
-0.70%
$ 263,060 $ 89,268
3:10 PM $ 0.0014
+1.82%
$ 263,060 $ 89,203
3:09 PM $ 0.00137
+0.13%
$ 260,442 $ 88,929
3:08 PM $ 0.00137
+0.00%
$ 260,442 $ 88,898
3:07 PM $ 0.00137
+0.00%
$ 260,442 $ 88,901
3:06 PM $ 0.00137
+0.10%
$ 260,442 $ 88,901
3:05 PM $ 0.00137
-0.01%
$ 260,442 $ 88,872
3:04 PM $ 0.00137
+0.00%
$ 260,365 $ 88,868
3:03 PM $ 0.00137
+0.00%
$ 260,365 $ 88,833
3:02 PM $ 0.00137
-0.01%
$ 260,365 $ 88,833
3:01 PM $ 0.00137
-0.05%
$ 260,365 $ 88,764
3:00 PM $ 0.00137
+0.05%
$ 260,365 $ 88,689
2:59 PM $ 0.00137
+0.01%
$ 260,246 $ 88,634
2:58 PM $ 0.00137
+0.00%
$ 260,246 $ 88,645
2:57 PM $ 0.00137
+0.00%
$ 260,246 $ 88,645
2:56 PM $ 0.00137
+0.00%
$ 260,246 $ 88,696
2:55 PM $ 0.00137
+0.05%
$ 260,246 $ 88,740
2:54 PM $ 0.00137
+0.44%
$ 260,111 $ 83,397
2:53 PM $ 0.00136
+0.00%
$ 260,111 $ 83,397
2:52 PM $ 0.00136
-0.25%
$ 260,111 $ 83,366
2:51 PM $ 0.00137
+0.66%
$ 260,111 $ 83,363
2:50 PM $ 0.00136
+0.05%
$ 260,111 $ 83,344
2:49 PM $ 0.00136
-0.01%
$ 257,770 $ 83,452
2:48 PM $ 0.00136
-0.04%
$ 257,770 $ 83,452
2:47 PM $ 0.00136
+0.00%
$ 257,770 $ 83,430
2:46 PM $ 0.00136
-0.10%
$ 257,770 $ 83,436
2:45 PM $ 0.00136
+0.05%
$ 257,770 $ 83,408
2:44 PM $ 0.00136
+0.01%
$ 257,799 $ 83,397
2:43 PM $ 0.00136
+0.00%
$ 257,799 $ 83,387
2:42 PM $ 0.00136
-0.05%
$ 257,799 $ 83,387
Download