Palio Historical Data

PAL
Download
Date Close Price change Market cap Trading volume
11:59 AM $ 0.000848
+0.00%
$ 330,776 $ 78,797
11:58 AM $ 0.000848
+0.00%
$ 330,776 $ 78,790
11:57 AM $ 0.000848
+0.02%
$ 330,776 $ 78,753
11:56 AM $ 0.000848
+0.00%
$ 330,776 $ 78,711
11:55 AM $ 0.000848
-0.09%
$ 330,776 $ 78,711
11:54 AM $ 0.000848
+0.00%
$ 330,897 $ 78,669
11:53 AM $ 0.000848
+0.00%
$ 330,897 $ 78,637
11:52 AM $ 0.000849
+0.00%
$ 330,897 $ 78,608
11:51 AM $ 0.000849
+0.00%
$ 330,897 $ 78,603
11:50 AM $ 0.000848
+0.22%
$ 330,897 $ 78,583
11:49 AM $ 0.000847
+0.02%
$ 330,163 $ 78,565
11:48 AM $ 0.000846
+0.00%
$ 330,163 $ 78,502
11:47 AM $ 0.000847
-0.02%
$ 330,163 $ 78,502
11:46 AM $ 0.000847
+0.00%
$ 330,163 $ 78,533
11:45 AM $ 0.000847
+0.09%
$ 330,163 $ 78,553
11:44 AM $ 0.000846
+0.00%
$ 329,898 $ 78,567
11:43 AM $ 0.000846
+0.00%
$ 329,898 $ 78,563
11:42 AM $ 0.000846
+0.00%
$ 329,898 $ 78,570
11:41 AM $ 0.000846
+0.01%
$ 329,898 $ 78,569
11:40 AM $ 0.000846
+0.00%
$ 329,898 $ 78,582
11:39 AM $ 0.000846
+0.00%
$ 329,871 $ 78,590
11:38 AM $ 0.000846
+0.00%
$ 329,871 $ 78,590
11:37 AM $ 0.000846
+0.02%
$ 329,871 $ 78,609
11:36 AM $ 0.000846
-0.01%
$ 329,871 $ 78,610
11:35 AM $ 0.000846
+0.00%
$ 329,871 $ 78,610
11:34 AM $ 0.000846
+0.00%
$ 329,895 $ 78,632
11:33 AM $ 0.000846
+0.00%
$ 329,895 $ 78,638
11:32 AM $ 0.000846
+0.00%
$ 329,895 $ 78,629
11:31 AM $ 0.000846
+0.00%
$ 329,895 $ 78,629
11:30 AM $ 0.000846
-0.09%
$ 329,895 $ 78,595
11:29 AM $ 0.000847
+0.00%
$ 330,206 $ 78,590
11:28 AM $ 0.000847
+0.00%
$ 330,206 $ 78,572
11:27 AM $ 0.000847
+0.02%
$ 330,206 $ 78,542
11:26 AM $ 0.000847
+0.00%
$ 330,206 $ 78,541
11:25 AM $ 0.000847
+0.06%
$ 330,206 $ 78,579
11:24 AM $ 0.000846
+0.00%
$ 330,014 $ 78,593
11:23 AM $ 0.000846
+0.00%
$ 330,014 $ 78,585
11:22 AM $ 0.000846
+0.00%
$ 330,014 $ 78,585
11:21 AM $ 0.000846
+0.00%
$ 330,014 $ 78,546
11:20 AM $ 0.000846
-0.19%
$ 330,014 $ 78,721
11:19 AM $ 0.000848
-0.01%
$ 330,694 $ 78,881
11:18 AM $ 0.000848
+0.00%
$ 330,694 $ 78,881
11:17 AM $ 0.000848
+0.05%
$ 330,694 $ 78,873
11:16 AM $ 0.000848
+0.01%
$ 330,694 $ 78,906
11:15 AM $ 0.000848
+0.13%
$ 330,694 $ 78,947
11:14 AM $ 0.000847
+0.00%
$ 330,281 $ 78,947
11:13 AM $ 0.000847
+0.00%
$ 330,281 $ 78,917
11:12 AM $ 0.000847
+0.00%
$ 330,281 $ 78,920
11:11 AM $ 0.000847
+0.00%
$ 330,281 $ 78,940
11:10 AM $ 0.000847
-0.13%
$ 330,281 $ 78,938
Download