Palio Historical Data

PAL
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.000733
-7.78%
$322,232 $2.15 million
Jun 2026 $0.000795
-14.51%
$349,613 $3.7 million
May 2026 $0.000929
-23.57%
$176,482 $2.55 million
Apr 2026 $0.00126
-3.30%
$231,048 $2.97 million
Mar 2026 $0.0013
-45.22%
$246,815 $3.55 million
Feb 2026 $0.00237
-32.48%
$450,536 $3.76 million
Jan 2026 $0.00379
+73.55%
$667,249 $6.74 million
Dec 2025 $0.00218
-37.84%
$415,433 $4.78 million
Nov 2025 $0.00354
-11.22%
$666,091 $17.44 million
Oct 2025 $0.00392
+10.84%
$758,291 $9.96 million
Sep 2025 $0.0034
-54.05%
$671,423 $12.05 million
Aug 2025 $0.00771
+4.37%
$1.41 million $76.41 million
Jul 2025 $0.00726
-72.12%
$1.4 million $116.34 million
Download