Palio Historical Data

PAL
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.000929
-23.57%
$ 176,482 $ 2.55 million
Apr 2026 $ 0.00126
-3.30%
$ 231,048 $ 2.97 million
Mar 2026 $ 0.0013
-45.22%
$ 246,815 $ 3.55 million
Feb 2026 $ 0.00237
-32.48%
$ 450,536 $ 3.76 million
Jan 2026 $ 0.00379
+73.55%
$ 667,249 $ 6.74 million
Dec 2025 $ 0.00218
-37.84%
$ 415,433 $ 4.78 million
Nov 2025 $ 0.00354
-11.22%
$ 666,091 $ 17.44 million
Oct 2025 $ 0.00392
+10.84%
$ 758,291 $ 9.96 million
Sep 2025 $ 0.0034
-54.05%
$ 671,423 $ 12.05 million
Aug 2025 $ 0.00771
+4.37%
$ 1.41 million $ 76.41 million
Jul 2025 $ 0.00726
-72.12%
$ 1.4 million $ 116.34 million
Download