Coinranking
Palio Historical Data
PAL
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 12 | $0.000609 | -3.78% | ||
| Oct 5 | $0.000632 | -6.09% | ||
| Sep 28 | $0.000673 | -0.25% | ||
| Sep 21 | $0.000675 | -1.36% | ||
| Sep 14 | $0.000684 | +3.54% | ||
| Sep 7 | $0.000667 | -3.11% | ||
| Aug 31 | $0.000688 | +3.13% | ||
| Aug 24 | $0.000676 | -4.89% | ||
| Aug 17 | $0.000711 | +0.49% | ||
| Aug 10 | $0.000712 | -0.83% | ||
| Aug 3 | $0.000718 | -0.59% | ||
| Jul 27 | $0.000723 | -1.76% | ||
| Jul 20 | $0.000736 | -0.51% | ||
| Jul 13 | $0.000739 | -2.41% | ||
| Jul 6 | $0.000756 | -3.17% | ||
| Jun 29 | $0.00078 | -2.00% | ||
| Jun 22 | $0.000801 | -4.89% | ||
| Jun 15 | $0.00085 | +12.30% | ||
| Jun 8 | $0.000775 | -8.69% | ||
| Jun 1 | $0.000834 | -10.22% | ||
| May 25 | $0.00101 | -25.90% | ||
| May 18 | $0.00136 | -8.56% | ||
| May 11 | $0.0014 | +11.44% | ||
| May 4 | $0.00124 | +0.81% | ||
| Apr 27 | $0.00121 | -10.34% | ||
| Apr 20 | $0.00136 | -0.39% | ||
| Apr 13 | $0.00142 | +8.65% | ||
| Apr 6 | $0.00132 | -0.36% | ||
| Mar 30 | $0.00132 | +0.34% | ||
| Mar 23 | $0.00137 | -12.29% | ||
| Mar 16 | $0.00156 | -22.22% | ||
| Mar 9 | $0.00201 | -6.84% | ||
| Mar 2 | $0.00223 | -5.15% | ||
| Feb 23 | $0.00235 | -8.86% | ||
| Feb 16 | $0.00264 | -1.47% | ||
| Feb 9 | $0.00269 | -5.24% | ||
| Feb 2 | $0.00286 | -13.15% | ||
| Jan 26 | $0.00351 | -11.24% | ||
| Jan 19 | $0.00405 | +13.14% | ||
| Jan 12 | $0.00336 | +26.97% | ||
| Jan 5 | $0.00273 | +12.75% | ||
| Dec 29 | $0.00218 | -5.19% | ||
| Dec 22 | $0.0023 | -13.73% | ||
| Dec 15 | $0.0027 | -6.26% | ||
| Dec 8 | $0.00294 | -2.04% | ||
| Dec 1 | $0.00302 | -13.74% | ||
| Nov 24 | $0.00354 | -2.40% | ||
| Nov 17 | $0.00346 | -24.31% | ||
| Nov 10 | $0.0044 | -11.86% | ||
| Nov 3 | $0.00505 | +12.51% | ||
Previous Next