Coinranking
Palio Historical Data
PAL
| Date | | | ||
|---|---|---|---|---|
| Jun 8 | $ 0.000775 | -8.69% | ||
| Jun 1 | $ 0.000834 | -10.22% | ||
| May 25 | $ 0.00101 | -25.90% | ||
| May 18 | $ 0.00136 | -8.56% | ||
| May 11 | $ 0.0014 | +11.44% | ||
| May 4 | $ 0.00124 | +0.81% | ||
| Apr 27 | $ 0.00121 | -10.34% | ||
| Apr 20 | $ 0.00136 | -0.39% | ||
| Apr 13 | $ 0.00142 | +8.65% | ||
| Apr 6 | $ 0.00132 | -0.36% | ||
| Mar 30 | $ 0.00132 | +0.34% | ||
| Mar 23 | $ 0.00137 | -12.29% | ||
| Mar 16 | $ 0.00156 | -22.22% | ||
| Mar 9 | $ 0.00201 | -6.84% | ||
| Mar 2 | $ 0.00223 | -5.15% | ||
| Feb 23 | $ 0.00235 | -8.86% | ||
| Feb 16 | $ 0.00264 | -1.47% | ||
| Feb 9 | $ 0.00269 | -5.24% | ||
| Feb 2 | $ 0.00286 | -13.15% | ||
| Jan 26 | $ 0.00351 | -11.24% | ||
| Jan 19 | $ 0.00405 | +13.14% | ||
| Jan 12 | $ 0.00336 | +26.97% | ||
| Jan 5 | $ 0.00273 | +12.75% | ||
| Dec 29 | $ 0.00218 | -5.19% | ||
| Dec 22 | $ 0.0023 | -13.73% | ||
| Dec 15 | $ 0.0027 | -6.26% | ||
| Dec 8 | $ 0.00294 | -2.04% | ||
| Dec 1 | $ 0.00302 | -13.74% | ||
| Nov 24 | $ 0.00354 | -2.40% | ||
| Nov 17 | $ 0.00346 | -24.31% | ||
| Nov 10 | $ 0.0044 | -11.86% | ||
| Nov 3 | $ 0.00505 | +12.51% | ||
| Oct 27 | $ 0.0044 | +58.94% | ||
| Oct 20 | $ 0.00282 | -23.06% | ||
| Oct 13 | $ 0.00375 | -30.85% | ||
| Oct 6 | $ 0.00419 | +21.67% | ||
| Sep 29 | $ 0.00366 | -30.10% | ||
| Sep 22 | $ 0.00298 | -45.00% | ||
| Sep 15 | $ 0.00474 | -11.82% | ||
| Sep 8 | $ 0.00535 | -18.28% | ||
| Sep 1 | $ 0.00563 | -24.04% | ||
| Aug 25 | $ 0.00771 | -24.53% | ||
| Aug 18 | $ 0.00961 | +33.50% | ||
| Aug 11 | $ 0.0072 | +1.83% | ||
| Aug 4 | $ 0.00716 | -3.33% | ||
| Jul 28 | $ 0.00731 | -30.70% | ||
| Jul 21 | $ 0.0102 | -14.82% | ||
| Jul 14 | $ 0.0119 | -17.24% | ||
| Jul 7 | $ 0.0145 | -44.23% | ||
Previous