Palio Historical Data

PAL
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.00132
-0.36%
$ 248,138 $ 571,016
Mar 30 $ 0.00132
+0.34%
$ 252,393 $ 553,471
Mar 23 $ 0.00137
-12.29%
$ 249,238 $ 662,843
Mar 16 $ 0.00156
-22.22%
$ 296,683 $ 791,783
Mar 16 $ 0.00156
-22.22%
$ 296,714 $ 791,783
Mar 9 $ 0.00201
-6.84%
$ 381,442 $ 730,038
Mar 2 $ 0.00223
-5.15%
$ 409,693 $ 823,290
Feb 23 $ 0.00235
-8.86%
$ 447,275 $ 930,540
Feb 16 $ 0.00264
-1.47%
$ 490,674 $ 787,880
Feb 9 $ 0.00269
-5.24%
$ 508,210 $ 769,350
Feb 2 $ 0.00286
-13.15%
$ 540,062 $ 864,684
Jan 26 $ 0.00351
-11.24%
$ 625,794 $ 784,260
Jan 19 $ 0.00405
+13.14%
$ 751,727 $ 989,855
Jan 12 $ 0.00336
+26.97%
$ 680,145 $ 1.31 million
Jan 5 $ 0.00273
+12.75%
$ 503,159 $ 2.4 million
Dec 29 $ 0.00218
-5.19%
$ 460,091 $ 949,935
Dec 22 $ 0.0023
-13.73%
$ 437,642 $ 921,326
Dec 15 $ 0.0027
-6.26%
$ 506,356 $ 972,983
Dec 8 $ 0.00294
-2.04%
$ 547,420 $ 871,251
Dec 1 $ 0.00302
-13.74%
$ 569,944 $ 905,545
Nov 24 $ 0.00354
-2.40%
$ 666,091 $ 1.43 million
Nov 17 $ 0.00346
-24.31%
$ 689,748 $ 4.22 million
Nov 10 $ 0.0044
-11.86%
$ 869,197 $ 4.06 million
Nov 3 $ 0.00505
+12.51%
$ 948,754 $ 4.44 million
Oct 27 $ 0.0044
+58.94%
$ 853,129 $ 2.08 million
Oct 20 $ 0.00282
-23.06%
$ 525,475 $ 2.49 million
Oct 13 $ 0.00375
-30.85%
$ 695,591 $ 1.73 million
Oct 6 $ 0.00419
+21.67%
$ 1.03 million $ 2.99 million
Sep 29 $ 0.00366
-30.10%
$ 654,948 $ 452,925
Sep 22 $ 0.00298
-45.00%
$ 644,532 $ 589,749
Sep 15 $ 0.00474
-11.82%
$ 1.03 million $ 491,401
Sep 8 $ 0.00535
-18.28%
$ 1.02 million $ 1.27 million
Sep 1 $ 0.00563
-24.04%
$ 1.24 million $ 8.57 million
Aug 25 $ 0.00771
-24.53%
$ 1.41 million $ 13.29 million
Aug 18 $ 0.00961
+33.50%
$ 1.88 million $ 13.75 million
Aug 11 $ 0.0072
+1.83%
$ 7.2 million $ 19.5 million
Aug 4 $ 0.00716
-3.33%
$ 7.07 million $ 14.91 million
Jul 28 $ 0.00731
-30.70%
$ 1.41 million $ 19.19 million
Jul 21 $ 0.0102
-14.82%
$ 10.55 million $ 29.33 million
Jul 14 $ 0.0119
-17.24%
$ 12.01 million $ 41.61 million
Jul 7 $ 0.0145
-44.23%
$ 14.41 million $ 23.79 million
Download