Palio Historical Data

PAL Page 10
Download
Date Close Price change Market cap Trading volume
Jun 2, 4 AM $ 0.000887
-0.91%
$ 168,528 $ 124,859
Jun 2, 3 AM $ 0.000895
+0.43%
$ 170,068 $ 123,597
Jun 2, 2 AM $ 0.000891
-0.20%
$ 169,335 $ 123,010
Jun 2, 1 AM $ 0.000893
-0.56%
$ 169,676 $ 120,816
Jun 2, 12 AM $ 0.000898
-0.02%
$ 170,628 $ 119,765
Jun 1, 11 PM $ 0.000898
-0.03%
$ 170,626 $ 120,229
Jun 1, 10 PM $ 0.000898
-0.36%
$ 170,689 $ 119,991
Jun 1, 9 PM $ 0.000902
-0.54%
$ 171,324 $ 119,447
Jun 1, 8 PM $ 0.000907
+0.44%
$ 172,258 $ 119,353
Jun 1, 7 PM $ 0.000903
+0.38%
$ 171,499 $ 118,798
Jun 1, 6 PM $ 0.000899
+0.11%
$ 170,857 $ 118,124
Jun 1, 5 PM $ 0.000898
+1.39%
$ 170,647 $ 118,444
Jun 1, 4 PM $ 0.000886
-0.45%
$ 168,305 $ 115,694
Jun 1, 3 PM $ 0.00089
+0.56%
$ 169,066 $ 115,026
Jun 1, 2 PM $ 0.000885
-0.04%
$ 168,120 $ 112,987
Jun 1, 1 PM $ 0.000885
-0.70%
$ 168,195 $ 110,506
Jun 1, 12 PM $ 0.000891
-0.30%
$ 169,379 $ 110,952
Jun 1, 11 AM $ 0.000894
-0.63%
$ 169,872 $ 110,764
Jun 1, 10 AM $ 0.0009
-1.46%
$ 170,956 $ 109,639
Jun 1, 9 AM $ 0.000913
+2.91%
$ 173,502 $ 109,213
Jun 1, 8 AM $ 0.000887
-0.61%
$ 168,594 $ 106,247
Jun 1, 7 AM $ 0.000893
-0.51%
$ 169,627 $ 107,180
Jun 1, 6 AM $ 0.000897
-0.43%
$ 170,501 $ 107,211
Jun 1, 5 AM $ 0.000901
-0.40%
$ 171,229 $ 106,363
Jun 1, 4 AM $ 0.000905
-0.65%
$ 171,914 $ 107,179
Jun 1, 3 AM $ 0.000911
-0.10%
$ 173,038 $ 107,875
Jun 1, 2 AM $ 0.000912
+1.04%
$ 173,299 $ 108,344
Jun 1, 1 AM $ 0.000903
-1.52%
$ 171,520 $ 108,658
Jun 1, 12 AM $ 0.000917
-1.38%
$ 174,161 $ 108,247
May 31, 11 PM $ 0.000929
+0.06%
$ 176,595 $ 108,898
May 31, 10 PM $ 0.000929
+0.49%
$ 176,451 $ 110,099
May 31, 9 PM $ 0.000924
-0.34%
$ 175,584 $ 109,487
May 31, 8 PM $ 0.000927
-0.10%
$ 176,147 $ 110,136
May 31, 7 PM $ 0.000928
-0.63%
$ 176,330 $ 110,220
May 31, 6 PM $ 0.000934
-1.14%
$ 177,442 $ 112,174
May 31, 5 PM $ 0.000945
+0.97%
$ 179,484 $ 112,215
May 31, 4 PM $ 0.000936
-1.67%
$ 177,799 $ 111,297
May 31, 3 PM $ 0.000952
-4.02%
$ 180,819 $ 113,015
May 31, 2 PM $ 0.000991
-0.92%
$ 188,365 $ 111,680
May 31, 1 PM $ 0.001
+0.51%
$ 190,112 $ 111,986
May 31, 12 PM $ 0.000995
+0.07%
$ 189,140 $ 110,971
May 31, 11 AM $ 0.000995
+0.01%
$ 189,012 $ 110,988
May 31, 10 AM $ 0.000995
-0.08%
$ 188,995 $ 110,585
May 31, 9 AM $ 0.000995
-0.34%
$ 189,142 $ 111,188
May 31, 8 AM $ 0.000998
-0.30%
$ 189,699 $ 111,201
May 31, 7 AM $ 0.001
-1.49%
$ 190,275 $ 111,266
May 31, 6 AM $ 0.00102
-0.18%
$ 193,185 $ 112,860
May 31, 5 AM $ 0.00102
-0.09%
$ 193,520 $ 113,761
May 31, 4 AM $ 0.00102
-0.68%
$ 193,577 $ 114,240
May 31, 3 AM $ 0.00103
+0.07%
$ 195,016 $ 113,981