Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Palio Historical Data

PAL Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 4, 10 AM $0.000669
+0.05%
$294,308 $66,729
Oct 4, 9 AM $0.000669
+0.15%
$294,147 $66,066
Oct 4, 8 AM $0.000668
-0.13%
$293,715 $66,230
Oct 4, 7 AM $0.000668
-0.06%
$294,088 $65,519
Oct 4, 6 AM $0.000669
+0.48%
$294,277 $65,081
Oct 4, 5 AM $0.000666
-0.16%
$292,857 $65,929
Oct 4, 4 AM $0.000667
-0.03%
$293,328 $66,209
Oct 4, 3 AM $0.000667
+0.01%
$293,430 $65,885
Oct 4, 2 AM $0.000667
-0.55%
$293,285 $65,618
Oct 4, 1 AM $0.000669
+0.26%
$294,270 $65,119
Oct 4, 12 AM $0.00067
+0.05%
$294,606 $65,521
Oct 3, 11 PM $0.00067
+0.34%
$294,928 $65,554
Oct 3, 10 PM $0.00067
+0.06%
$294,782 $65,340
Oct 3, 9 PM $0.000669
-0.36%
$294,564 $65,646
Oct 3, 8 PM $0.000672
-0.08%
$295,470 $65,523
Oct 3, 7 PM $0.000672
+0.76%
$295,697 $65,331
Oct 3, 6 PM $0.000667
-0.30%
$293,691 $65,202
Oct 3, 5 PM $0.00067
+1.24%
$294,607 $65,386
Oct 3, 4 PM $0.000661
-0.03%
$291,049 $64,977
Oct 3, 3 PM $0.000662
-0.12%
$291,131 $65,950
Oct 3, 2 PM $0.000664
+0.20%
$292,185 $62,716
Oct 3, 1 PM $0.000663
-0.07%
$291,596 $62,967
Oct 3, 12 PM $0.000663
+0.09%
$291,796 $63,332
Oct 3, 11 AM $0.000663
+0.21%
$291,531 $63,285
Oct 3, 10 AM $0.000661
-0.29%
$290,914 $63,207
Oct 3, 9 AM $0.000663
+0.27%
$291,772 $63,279
Oct 3, 8 AM $0.000661
+0.03%
$290,977 $62,527
Oct 3, 7 AM $0.000661
-0.12%
$290,890 $63,011
Oct 3, 6 AM $0.000662
-0.17%
$291,249 $63,362
Oct 3, 5 AM $0.000663
+0.29%
$291,752 $62,903
Oct 3, 4 AM $0.000661
-0.39%
$290,914 $62,933
Oct 3, 3 AM $0.000664
+0.00%
$292,063 $62,568
Oct 3, 2 AM $0.000664
+0.00%
$292,051 $63,049
Oct 3, 1 AM $0.000664
-0.01%
$292,043 $63,147
Oct 3, 12 AM $0.000664
-0.02%
$292,052 $63,296
Oct 2, 11 PM $0.000664
+0.02%
$292,106 $63,428
Oct 2, 10 PM $0.000664
-0.01%
$292,059 $63,557
Oct 2, 9 PM $0.000664
-0.06%
$292,077 $64,265
Oct 2, 8 PM $0.000665
+0.04%
$292,503 $64,186
Oct 2, 7 PM $0.000665
-0.27%
$292,402 $64,014
Oct 2, 6 PM $0.000668
-0.28%
$293,727 $64,019
Oct 2, 5 PM $0.000669
-0.04%
$294,481 $64,033
Oct 2, 4 PM $0.00067
+0.08%
$294,634 $64,421
Oct 2, 3 PM $0.000669
-0.11%
$294,385 $63,819
Oct 2, 2 PM $0.00067
-0.39%
$294,779 $64,613
Oct 2, 1 PM $0.000672
-0.04%
$295,800 $63,463
Oct 2, 12 PM $0.000672
+0.06%
$295,538 $64,815
Oct 2, 11 AM $0.00067
-0.10%
$294,998 $64,473
Oct 2, 10 AM $0.000671
-0.13%
$295,366 $63,179
Oct 2, 9 AM $0.000672
+0.27%
$295,749 $63,533