Palio Historical Data

PAL Page 10
Download
Date Close Price change Market cap Trading volume
Apr 1, 12 PM $ 0.00128
+0.00%
$ 242,968 $ 87,649
Apr 1, 11 AM $ 0.00128
-0.03%
$ 243,139 $ 88,484
Apr 1, 10 AM $ 0.00128
+0.11%
$ 243,222 $ 89,081
Apr 1, 9 AM $ 0.00128
-0.04%
$ 242,950 $ 89,413
Apr 1, 8 AM $ 0.00128
-0.02%
$ 243,044 $ 89,898
Apr 1, 7 AM $ 0.00128
-0.04%
$ 243,170 $ 90,658
Apr 1, 6 AM $ 0.00128
-0.26%
$ 243,266 $ 90,550
Apr 1, 5 AM $ 0.00128
-0.24%
$ 243,646 $ 90,233
Apr 1, 4 AM $ 0.00129
-0.87%
$ 244,356 $ 90,401
Apr 1, 3 AM $ 0.0013
+0.04%
$ 246,874 $ 90,102
Apr 1, 2 AM $ 0.0013
-0.01%
$ 246,777 $ 90,101
Apr 1, 1 AM $ 0.0013
-0.09%
$ 246,806 $ 90,588
Apr 1, 12 AM $ 0.0013
+0.02%
$ 246,793 $ 90,596
Mar 31, 11 PM $ 0.0013
+0.00%
$ 246,815 $ 90,562
Mar 31, 10 PM $ 0.0013
-0.07%
$ 246,816 $ 89,748
Mar 31, 9 PM $ 0.0013
-0.07%
$ 246,764 $ 89,122
Mar 31, 8 PM $ 0.0013
+0.17%
$ 246,944 $ 88,298
Mar 31, 7 PM $ 0.0013
+0.92%
$ 246,520 $ 88,230
Mar 31, 6 PM $ 0.00129
-0.01%
$ 244,278 $ 87,461
Mar 31, 5 PM $ 0.00129
+0.01%
$ 244,312 $ 87,217
Mar 31, 4 PM $ 0.00129
-0.05%
$ 244,299 $ 88,062
Mar 31, 3 PM $ 0.00129
+0.14%
$ 244,410 $ 88,416
Mar 31, 2 PM $ 0.00128
+0.07%
$ 244,068 $ 89,435
Mar 31, 1 PM $ 0.00128
-0.03%
$ 243,900 $ 89,097
Mar 31, 12 PM $ 0.00128
-0.02%
$ 244,001 $ 89,952
Mar 31, 11 AM $ 0.00128
-0.05%
$ 244,039 $ 88,983
Mar 31, 10 AM $ 0.00129
+0.09%
$ 244,157 $ 89,325
Mar 31, 9 AM $ 0.00128
-0.58%
$ 243,901 $ 89,896
Mar 31, 8 AM $ 0.00129
-0.18%
$ 245,319 $ 90,445
Mar 31, 7 AM $ 0.00129
+0.12%
$ 245,753 $ 90,571
Mar 31, 6 AM $ 0.00129
-0.02%
$ 245,464 $ 90,829
Mar 31, 5 AM $ 0.00129
+0.14%
$ 245,505 $ 91,295
Mar 31, 4 AM $ 0.00129
-0.02%
$ 245,199 $ 90,983
Mar 31, 3 AM $ 0.00129
-0.13%
$ 245,217 $ 90,730
Mar 31, 2 AM $ 0.00129
-0.12%
$ 245,526 $ 91,292
Mar 31, 1 AM $ 0.00129
-0.04%
$ 245,847 $ 90,958
Mar 31, 12 AM $ 0.00129
+0.28%
$ 246,045 $ 91,185
Mar 30, 11 PM $ 0.00129
-0.19%
$ 245,279 $ 91,949
Mar 30, 10 PM $ 0.00129
+0.19%
$ 245,737 $ 94,156
Mar 30, 9 PM $ 0.00129
-0.11%
$ 245,274 $ 96,129
Mar 30, 8 PM $ 0.00129
-0.64%
$ 245,299 $ 97,207
Mar 30, 7 PM $ 0.0013
-0.51%
$ 246,891 $ 98,209
Mar 30, 6 PM $ 0.00131
-0.04%
$ 248,044 $ 103,639
Mar 30, 5 PM $ 0.00131
-0.53%
$ 248,152 $ 104,167
Mar 30, 4 PM $ 0.00131
-0.06%
$ 249,690 $ 104,147
Mar 30, 3 PM $ 0.00131
-0.17%
$ 249,835 $ 105,247
Mar 30, 2 PM $ 0.00132
-0.32%
$ 250,251 $ 106,601
Mar 30, 1 PM $ 0.00132
-0.13%
$ 251,050 $ 107,035
Mar 30, 12 PM $ 0.00132
-0.02%
$ 251,373 $ 105,888
Mar 30, 11 AM $ 0.00132
+0.08%
$ 251,428 $ 106,637