Palio Historical Data

PAL Page 10
Download
Date Close Price change Market cap Trading volume
11:00 PM $ 0.00136
+0.05%
$ 259,263 $ 84,557
10:59 PM $ 0.00136
+0.00%
$ 258,843 $ 84,551
10:58 PM $ 0.00136
+0.05%
$ 258,843 $ 84,530
10:57 PM $ 0.00136
+0.00%
$ 258,843 $ 84,496
10:56 PM $ 0.00136
+0.00%
$ 258,843 $ 84,466
10:55 PM $ 0.00136
+0.10%
$ 258,843 $ 84,466
10:54 PM $ 0.00136
+0.01%
$ 258,722 $ 84,505
10:53 PM $ 0.00136
-0.10%
$ 258,722 $ 84,507
10:52 PM $ 0.00136
+0.00%
$ 258,722 $ 84,489
10:51 PM $ 0.00136
+0.05%
$ 258,722 $ 84,489
10:50 PM $ 0.00136
+0.00%
$ 258,722 $ 84,495
10:49 PM $ 0.00136
+0.02%
$ 258,680 $ 84,438
10:48 PM $ 0.00136
+0.00%
$ 258,680 $ 84,390
10:47 PM $ 0.00136
-0.05%
$ 258,680 $ 84,390
10:46 PM $ 0.00136
+0.04%
$ 258,680 $ 84,378
10:45 PM $ 0.00136
+0.00%
$ 258,680 $ 84,371
10:44 PM $ 0.00136
+0.02%
$ 258,914 $ 84,362
10:43 PM $ 0.00136
+0.00%
$ 258,914 $ 84,362
10:42 PM $ 0.00136
+0.00%
$ 258,914 $ 84,369
10:41 PM $ 0.00136
+0.05%
$ 258,914 $ 84,407
10:40 PM $ 0.00136
+0.00%
$ 258,914 $ 84,438
10:39 PM $ 0.00136
+0.06%
$ 259,119 $ 84,438
10:38 PM $ 0.00136
+0.00%
$ 259,119 $ 84,397
10:37 PM $ 0.00136
+0.05%
$ 259,119 $ 84,373
10:36 PM $ 0.00136
+0.00%
$ 259,119 $ 84,338
10:35 PM $ 0.00136
+0.00%
$ 259,119 $ 84,278
10:34 PM $ 0.00136
-0.06%
$ 258,837 $ 84,278
10:33 PM $ 0.00136
+0.10%
$ 258,837 $ 84,304
10:32 PM $ 0.00136
+0.00%
$ 258,837 $ 84,306
10:31 PM $ 0.00136
+0.05%
$ 258,837 $ 84,343
10:30 PM $ 0.00136
+0.00%
$ 258,837 $ 84,403
10:29 PM $ 0.00136
+0.00%
$ 258,854 $ 84,403
10:28 PM $ 0.00136
+0.00%
$ 258,854 $ 84,410
10:27 PM $ 0.00136
+0.00%
$ 258,854 $ 84,380
10:26 PM $ 0.00136
+0.05%
$ 258,854 $ 84,343
10:25 PM $ 0.00136
-0.15%
$ 258,854 $ 84,362
10:24 PM $ 0.00136
+0.03%
$ 258,983 $ 84,361
10:23 PM $ 0.00136
+0.00%
$ 258,983 $ 84,361
10:22 PM $ 0.00136
-0.05%
$ 258,983 $ 84,367
10:21 PM $ 0.00136
+0.00%
$ 258,983 $ 84,363
10:20 PM $ 0.00136
+0.00%
$ 258,983 $ 84,348
10:19 PM $ 0.00136
+0.00%
$ 258,764 $ 84,348
10:18 PM $ 0.00136
+0.00%
$ 258,764 $ 84,331
10:17 PM $ 0.00136
+0.00%
$ 258,764 $ 84,326
10:16 PM $ 0.00136
-0.10%
$ 258,764 $ 84,359
10:15 PM $ 0.00136
+0.05%
$ 258,764 $ 84,451
10:14 PM $ 0.00136
-0.14%
$ 258,834 $ 84,445
10:13 PM $ 0.00136
+0.00%
$ 258,834 $ 84,450
10:12 PM $ 0.00136
+0.00%
$ 258,834 $ 84,450
10:11 PM $ 0.00136
+0.00%
$ 258,834 $ 84,466