Palio Historical Data

PAL Page 10
Download
Date Close Price change Market cap Trading volume
3:29 PM $ 0.000846
+0.00%
$ 329,861 $ 82,234
3:28 PM $ 0.000846
+0.00%
$ 329,861 $ 82,265
3:27 PM $ 0.000846
+0.00%
$ 329,861 $ 82,257
3:26 PM $ 0.000846
+0.00%
$ 329,861 $ 82,274
3:25 PM $ 0.000846
+0.00%
$ 329,861 $ 82,301
3:24 PM $ 0.000846
+0.00%
$ 329,863 $ 82,375
3:23 PM $ 0.000846
+0.00%
$ 329,863 $ 82,358
3:22 PM $ 0.000846
+0.00%
$ 329,863 $ 82,368
3:21 PM $ 0.000846
+0.00%
$ 329,863 $ 82,368
3:20 PM $ 0.000846
+0.00%
$ 329,863 $ 82,321
3:19 PM $ 0.000847
+0.00%
$ 330,403 $ 82,359
3:18 PM $ 0.000847
+0.00%
$ 330,403 $ 82,404
3:17 PM $ 0.000847
+0.00%
$ 330,403 $ 82,465
3:16 PM $ 0.000847
+0.00%
$ 330,403 $ 82,500
3:15 PM $ 0.000847
-0.09%
$ 330,403 $ 82,542
3:14 PM $ 0.000848
+0.00%
$ 330,729 $ 82,553
3:13 PM $ 0.000848
+0.01%
$ 330,729 $ 82,553
3:12 PM $ 0.000848
-0.01%
$ 330,729 $ 82,613
3:11 PM $ 0.000848
+0.00%
$ 330,729 $ 82,825
3:10 PM $ 0.000848
-0.01%
$ 330,729 $ 82,789
3:09 PM $ 0.000849
+0.00%
$ 331,099 $ 82,834
3:08 PM $ 0.000849
+0.00%
$ 331,099 $ 82,803
3:07 PM $ 0.000849
-0.02%
$ 331,099 $ 82,777
3:06 PM $ 0.000849
+0.00%
$ 331,099 $ 82,747
3:05 PM $ 0.000849
+0.00%
$ 331,099 $ 82,747
3:04 PM $ 0.000848
+0.00%
$ 330,578 $ 82,769
3:03 PM $ 0.000848
+0.02%
$ 330,578 $ 82,714
3:02 PM $ 0.000847
+0.00%
$ 330,578 $ 82,678
3:01 PM $ 0.000847
-0.01%
$ 330,578 $ 82,640
3:00 PM $ 0.000848
+0.00%
$ 330,578 $ 82,647
2:59 PM $ 0.000848
+0.00%
$ 330,566 $ 82,603
2:58 PM $ 0.000848
+0.00%
$ 330,566 $ 82,611
2:57 PM $ 0.000848
+0.00%
$ 330,566 $ 82,611
2:56 PM $ 0.000848
+0.00%
$ 330,566 $ 82,588
2:55 PM $ 0.000848
+0.02%
$ 330,566 $ 82,557
2:54 PM $ 0.000847
+0.00%
$ 330,509 $ 82,494
2:53 PM $ 0.000848
+0.00%
$ 330,509 $ 82,518
2:52 PM $ 0.000848
+0.00%
$ 330,509 $ 82,454
2:51 PM $ 0.000848
-0.01%
$ 330,509 $ 82,435
2:50 PM $ 0.000848
-0.03%
$ 330,509 $ 82,391
2:49 PM $ 0.000848
+0.00%
$ 330,703 $ 82,475
2:48 PM $ 0.000848
+0.00%
$ 330,703 $ 82,475
2:47 PM $ 0.000846
+0.00%
$ 330,703 $ 77,262
2:46 PM $ 0.000846
+0.00%
$ 330,703 $ 77,252
2:45 PM $ 0.000846
+0.00%
$ 330,703 $ 77,303
2:44 PM $ 0.000846
-0.01%
$ 329,969 $ 77,228
2:43 PM $ 0.000846
+0.00%
$ 329,969 $ 77,289
2:42 PM $ 0.000846
-0.01%
$ 329,969 $ 77,289
2:41 PM $ 0.000846
+0.00%
$ 329,969 $ 77,297
2:40 PM $ 0.000846
+0.00%
$ 329,969 $ 77,322