Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Palio Historical Data

PAL Page 100
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 3, 10 AM $0.00131
+0.01%
$249,763 $92,344
Apr 3, 9 AM $0.00131
+0.19%
$249,738 $92,193
Apr 3, 8 AM $0.00131
-0.12%
$249,272 $92,187
Apr 3, 7 AM $0.00131
-0.01%
$249,559 $91,502
Apr 3, 6 AM $0.00131
-0.01%
$249,585 $91,443
Apr 3, 5 AM $0.00131
+0.02%
$249,612 $91,656
Apr 3, 4 AM $0.00131
+0.17%
$249,670 $91,144
Apr 3, 3 AM $0.00131
-0.11%
$249,136 $91,169
Apr 3, 2 AM $0.00131
-0.10%
$249,401 $91,030
Apr 3, 1 AM $0.00131
-0.04%
$249,652 $91,313
Apr 3, 12 AM $0.00131
+0.10%
$249,746 $94,330
Apr 2, 11 PM $0.00131
-0.09%
$249,507 $94,423
Apr 2, 10 PM $0.00131
+0.03%
$249,723 $94,384
Apr 2, 9 PM $0.00131
+0.33%
$249,738 $94,125
Apr 2, 8 PM $0.00131
+0.04%
$248,910 $94,585
Apr 2, 7 PM $0.00131
-0.03%
$248,808 $95,029
Apr 2, 6 PM $0.00131
-0.17%
$248,655 $95,654
Apr 2, 5 PM $0.00131
+0.51%
$249,084 $95,480
Apr 2, 4 PM $0.0013
-0.09%
$247,596 $95,750
Apr 2, 3 PM $0.0013
+0.05%
$247,823 $95,262
Apr 2, 2 PM $0.0013
+0.00%
$247,703 $90,392
Apr 2, 1 PM $0.0013
-0.46%
$247,697 $96,172
Apr 2, 12 PM $0.00131
+0.00%
$248,853 $95,575
Apr 2, 11 AM $0.00131
-0.05%
$248,856 $95,425
Apr 2, 10 AM $0.00131
-0.63%
$248,981 $95,468
Apr 2, 9 AM $0.00132
-0.33%
$250,558 $94,887
Apr 2, 8 AM $0.00132
+0.14%
$251,381 $94,316
Apr 2, 7 AM $0.00132
-0.03%
$251,078 $94,004
Apr 2, 6 AM $0.00132
-0.26%
$251,160 $93,948
Apr 2, 5 AM $0.00133
-0.93%
$251,820 $93,890
Apr 2, 4 AM $0.00134
-1.09%
$254,181 $94,375
Apr 2, 3 AM $0.00135
-0.75%
$256,970 $94,307
Apr 2, 2 AM $0.00136
-1.56%
$258,913 $93,886
Apr 2, 1 AM $0.00138
+9.06%
$263,027 $93,351
Apr 2, 12 AM $0.00127
-0.16%
$241,173 $90,511
Apr 1, 11 PM $0.00127
+0.20%
$241,564 $89,900
Apr 1, 10 PM $0.00127
-0.10%
$241,089 $89,679
Apr 1, 9 PM $0.00127
+0.24%
$241,338 $89,750
Apr 1, 8 PM $0.00127
-0.21%
$240,754 $89,598
Apr 1, 7 PM $0.00127
-0.11%
$241,144 $89,473
Apr 1, 6 PM $0.00127
+0.24%
$241,402 $89,422
Apr 1, 5 PM $0.00127
-0.10%
$240,919 $89,513
Apr 1, 4 PM $0.00127
+0.00%
$241,138 $89,179
Apr 1, 3 PM $0.00127
-0.15%
$241,138 $88,986
Apr 1, 2 PM $0.00127
-0.11%
$241,493 $92,693
Apr 1, 1 PM $0.00127
-0.51%
$241,766 $87,225
Apr 1, 12 PM $0.00128
+0.00%
$242,968 $87,649
Apr 1, 11 AM $0.00128
-0.03%
$243,139 $88,484
Apr 1, 10 AM $0.00128
+0.11%
$243,222 $89,081
Apr 1, 9 AM $0.00128
-0.04%
$242,950 $89,413