Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Palio Historical Data

PAL Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 27 $0.0044
+58.94%
$853,129 $2.08 million
Oct 20 $0.00282
-23.06%
$525,475 $2.49 million
Oct 13 $0.00375
-30.85%
$695,591 $1.73 million
Oct 6 $0.00419
+21.67%
$1.03 million $2.99 million
Sep 29 $0.00366
-30.10%
$654,948 $452,925
Sep 22 $0.00298
-45.00%
$644,532 $589,749
Sep 15 $0.00474
-11.82%
$1.03 million $491,401
Sep 8 $0.00535
-18.28%
$1.02 million $1.27 million
Sep 1 $0.00563
-24.04%
$1.24 million $8.57 million
Aug 25 $0.00771
-24.53%
$1.41 million $13.29 million
Aug 18 $0.00961
+33.50%
$1.88 million $13.75 million
Aug 11 $0.0072
+1.83%
$7.2 million $19.5 million
Aug 4 $0.00716
-3.33%
$7.07 million $14.91 million
Jul 28 $0.00731
-30.70%
$1.41 million $19.19 million
Jul 21 $0.0102
-14.82%
$10.55 million $29.33 million
Jul 14 $0.0119
-17.24%
$12.01 million $41.61 million
Jul 7 $0.0145
-44.23%
$14.41 million $23.79 million
Download