Palio Historical Data

PAL Page 2
Download
Date Close Price change Market cap Trading volume
Aug 25 $0.00771
-24.53%
$1.41 million $13.29 million
Aug 18 $0.00961
+33.50%
$1.88 million $13.75 million
Aug 11 $0.0072
+1.83%
$7.2 million $19.5 million
Aug 4 $0.00716
-3.33%
$7.07 million $14.91 million
Jul 28 $0.00731
-30.70%
$1.41 million $19.19 million
Jul 21 $0.0102
-14.82%
$10.55 million $29.33 million
Jul 14 $0.0119
-17.24%
$12.01 million $41.61 million
Jul 7 $0.0145
-44.23%
$14.41 million $23.79 million
Download