Palio Historical Data

PAL Page 3
Download
Date Close Price change Market cap Trading volume
Jan 9, 2026 $ 0.00378
+49.49%
$ 718,822 $ 471,042
Jan 8, 2026 $ 0.00253
-2.17%
$ 481,072 $ 358,827
Jan 7, 2026 $ 0.00259
-1.72%
$ 491,684 $ 295,685
Jan 6, 2026 $ 0.00263
-16.34%
$ 500,282 $ 312,190
Jan 5, 2026 $ 0.00315
+29.96%
$ 598,078 $ 460,516
Jan 4, 2026 $ 0.00242
+10.89%
$ 460,091 $ 147,895
Jan 3, 2026 $ 0.00218
-0.18%
$ 415,146 $ 143,947
Jan 2, 2026 $ 0.00219
+0.87%
$ 415,801 $ 149,768
Jan 1, 2026 $ 0.00217
-0.71%
$ 412,361 $ 164,460
Dec 31, 2025 $ 0.00218
-0.26%
$ 415,433 $ 165,798
Dec 30, 2025 $ 0.00216
-5.39%
$ 415,299 $ 161,031
Dec 29, 2025 $ 0.00228
-0.94%
$ 433,572 $ 164,931
Dec 28, 2025 $ 0.00243
+5.65%
$ 437,642 $ 180,508
Dec 27, 2025 $ 0.0023
+0.28%
$ 437,162 $ 153,993
Dec 26, 2025 $ 0.00229
+0.90%
$ 435,626 $ 163,524
Dec 25, 2025 $ 0.00227
-1.32%
$ 431,302 $ 148,738
Dec 24, 2025 $ 0.0023
-10.14%
$ 437,387 $ 154,622
Dec 23, 2025 $ 0.00256
-2.04%
$ 487,461 $ 150,412
Dec 22, 2025 $ 0.0026
-2.48%
$ 496,266 $ 150,037
Dec 21, 2025 $ 0.00267
-1.18%
$ 506,356 $ 133,917
Dec 20, 2025 $ 0.0027
+0.45%
$ 513,565 $ 145,494
Dec 19, 2025 $ 0.00269
-0.12%
$ 510,877 $ 147,007
Dec 18, 2025 $ 0.00269
+0.40%
$ 511,146 $ 190,169
Dec 17, 2025 $ 0.00268
-2.62%
$ 509,362 $ 166,227
Dec 16, 2025 $ 0.00276
-0.78%
$ 523,907 $ 159,244
Dec 15, 2025 $ 0.00278
-3.35%
$ 528,876 $ 164,842
Dec 14, 2025 $ 0.00289
-2.00%
$ 547,420 $ 163,338
Dec 13, 2025 $ 0.00294
+1.45%
$ 559,524 $ 148,104
Dec 12, 2025 $ 0.0029
-1.61%
$ 549,687 $ 142,046
Dec 11, 2025 $ 0.00294
-1.55%
$ 559,097 $ 142,519
Dec 10, 2025 $ 0.00299
-0.65%
$ 567,819 $ 142,508
Dec 9, 2025 $ 0.00301
-0.67%
$ 571,914 $ 146,723
Dec 8, 2025 $ 0.00303
+1.04%
$ 575,748 $ 149,351
Dec 7, 2025 $ 0.003
-0.78%
$ 569,944 $ 134,730
Dec 6, 2025 $ 0.00302
+1.14%
$ 574,413 $ 131,598
Dec 5, 2025 $ 0.00299
-4.19%
$ 567,564 $ 140,906
Dec 4, 2025 $ 0.00312
-0.39%
$ 591,202 $ 145,771
Dec 3, 2025 $ 0.00313
-0.25%
$ 595,560 $ 159,321
Dec 2, 2025 $ 0.00314
+0.77%
$ 596,982 $ 163,840
Dec 1, 2025 $ 0.00312
-11.04%
$ 591,709 $ 164,110
Nov 30, 2025 $ 0.00357
+0.76%
$ 666,091 $ 159,845
Nov 29, 2025 $ 0.00354
+0.26%
$ 673,262 $ 157,409
Nov 28, 2025 $ 0.00353
-2.52%
$ 671,377 $ 153,678
Nov 27, 2025 $ 0.00362
+0.05%
$ 688,182 $ 148,712
Nov 26, 2025 $ 0.00362
-0.29%
$ 687,153 $ 147,270
Nov 25, 2025 $ 0.00361
-0.74%
$ 689,316 $ 137,096
Nov 24, 2025 $ 0.00363
+0.03%
$ 690,192 $ 690,414
Nov 23, 2025 $ 0.00363
+5.13%
$ 689,748 $ 697,637
Nov 22, 2025 $ 0.00346
-0.26%
$ 656,632 $ 659,597
Nov 21, 2025 $ 0.00347
-7.29%
$ 659,296 $ 661,000