Palio Historical Data

PAL Page 3
Download
Date Close Price change Market cap Trading volume
May 15, 2026 $0.00135
-8.56%
$257,051 $121,500
May 14, 2026 $0.00148
-11.27%
$281,114 $198,265
May 13, 2026 $0.00167
+31.72%
$316,823 $254,604
May 12, 2026 $0.00127
+0.68%
$240,430 $134,913
May 11, 2026 $0.00126
-0.12%
$238,806 $84,653
May 10, 2026 $0.00126
+1.77%
$239,138 $87,245
May 9, 2026 $0.00124
+1.27%
$234,984 $82,121
May 8, 2026 $0.00122
+0.62%
$232,076 $84,692
May 7, 2026 $0.00121
-2.09%
$230,642 $122,247
May 6, 2026 $0.00124
+0.12%
$235,566 $118,809
May 5, 2026 $0.00124
+1.40%
$235,342 $117,892
May 4, 2026 $0.00122
-0.42%
$232,129 $121,941
May 3, 2026 $0.00123
+1.31%
$233,000 $124,997
May 2, 2026 $0.00121
-0.96%
$229,983 $125,322
May 1, 2026 $0.00122
+0.51%
$232,219 $118,934
Apr 30, 2026 $0.00122
-3.17%
$231,048 $127,651
Apr 29, 2026 $0.00126
-3.76%
$238,581 $123,344
Apr 28, 2026 $0.0013
+0.29%
$247,567 $119,118
Apr 27, 2026 $0.0013
-3.63%
$247,267 $125,058
Apr 26, 2026 $0.00135
-0.50%
$256,317 $123,030
Apr 25, 2026 $0.00136
+1.84%
$257,911 $119,264
Apr 24, 2026 $0.00133
-2.03%
$253,152 $124,504
Apr 23, 2026 $0.00136
-1.54%
$258,617 $120,450
Apr 22, 2026 $0.00138
+3.51%
$262,654 $115,427
Apr 21, 2026 $0.00134
-3.11%
$253,644 $123,069
Apr 20, 2026 $0.00138
+1.18%
$261,886 $122,637
Apr 19, 2026 $0.00136
-3.75%
$258,838 $84,025
Apr 18, 2026 $0.00142
+3.90%
$269,061 $84,403
Apr 17, 2026 $0.00136
+1.05%
$258,829 $87,924
Apr 16, 2026 $0.00135
+1.22%
$255,911 $91,015
Apr 15, 2026 $0.00133
-0.39%
$252,959 $96,420
Apr 14, 2026 $0.00134
+0.56%
$253,957 $93,198
Apr 13, 2026 $0.00133
+2.03%
$252,424 $91,311
Apr 12, 2026 $0.00131
-1.36%
$248,015 $90,874
Apr 11, 2026 $0.00132
-2.52%
$251,551 $99,339
Apr 10, 2026 $0.00136
+3.62%
$257,997 $97,420
Apr 9, 2026 $0.00131
-0.90%
$248,989 $92,701
Apr 8, 2026 $0.00132
-1.28%
$251,305 $96,788
Apr 7, 2026 $0.00134
+0.91%
$254,562 $91,161
Apr 6, 2026 $0.00133
-0.05%
$252,274 $93,608
Apr 5, 2026 $0.00133
+0.75%
$252,393 $91,171
Apr 4, 2026 $0.00132
-0.16%
$250,257 $92,513
Apr 3, 2026 $0.00132
+0.43%
$250,585 $94,123
Apr 2, 2026 $0.00131
+3.29%
$249,507 $94,423
Apr 1, 2026 $0.00127
-2.10%
$241,564 $89,900
Mar 31, 2026 $0.0013
+0.59%
$246,815 $90,562
Mar 30, 2026 $0.00129
-1.65%
$245,279 $91,949
Mar 29, 2026 $0.00131
-4.15%
$249,238 $105,739
Mar 28, 2026 $0.00137
-1.85%
$260,017 $96,585
Mar 27, 2026 $0.00139
-3.64%
$264,633 $109,490