Palio Historical Data

PAL Page 3
Download
Date Close Price change Market cap Trading volume
Mar 12, 2026 $ 0.00208
-4.74%
$ 394,822 $ 95,831
Mar 11, 2026 $ 0.00218
-0.91%
$ 414,796 $ 110,309
Mar 10, 2026 $ 0.0022
+1.72%
$ 417,749 $ 138,392
Mar 9, 2026 $ 0.00216
+0.47%
$ 411,344 $ 118,643
Mar 8, 2026 $ 0.00216
-3.41%
$ 409,693 $ 119,398
Mar 7, 2026 $ 0.00223
-0.36%
$ 424,146 $ 153,317
Mar 6, 2026 $ 0.00224
-1.62%
$ 425,691 $ 130,762
Mar 5, 2026 $ 0.00228
-1.50%
$ 432,692 $ 132,485
Mar 4, 2026 $ 0.00231
+0.93%
$ 439,282 $ 133,535
Mar 3, 2026 $ 0.00229
-4.05%
$ 435,255 $ 135,649
Mar 2, 2026 $ 0.00239
+1.44%
$ 453,617 $ 137,542
Mar 1, 2026 $ 0.00235
-0.73%
$ 447,275 $ 131,153
Feb 28, 2026 $ 0.00237
-2.40%
$ 450,536 $ 129,508
Feb 27, 2026 $ 0.00243
+0.41%
$ 461,637 $ 136,565
Feb 26, 2026 $ 0.00242
-3.13%
$ 459,661 $ 133,572
Feb 25, 2026 $ 0.0025
+2.90%
$ 474,328 $ 135,356
Feb 24, 2026 $ 0.00242
-2.78%
$ 460,726 $ 134,596
Feb 23, 2026 $ 0.00249
-3.43%
$ 473,904 $ 129,791
Feb 22, 2026 $ 0.00258
-2.12%
$ 490,674 $ 134,721
Feb 21, 2026 $ 0.00264
+1.79%
$ 501,152 $ 134,980
Feb 20, 2026 $ 0.00259
+0.57%
$ 492,435 $ 135,468
Feb 19, 2026 $ 0.00258
-1.79%
$ 489,563 $ 126,253
Feb 18, 2026 $ 0.00262
-0.98%
$ 498,607 $ 122,979
Feb 17, 2026 $ 0.00265
+0.20%
$ 503,779 $ 135,075
Feb 16, 2026 $ 0.00264
-1.20%
$ 502,376 $ 133,124
Feb 15, 2026 $ 0.00268
-0.56%
$ 508,210 $ 133,565
Feb 14, 2026 $ 0.00269
-0.22%
$ 511,504 $ 136,568
Feb 13, 2026 $ 0.0027
+0.41%
$ 512,629 $ 115,727
Feb 12, 2026 $ 0.00269
-0.05%
$ 510,523 $ 125,296
Feb 11, 2026 $ 0.00269
-0.40%
$ 510,898 $ 132,042
Feb 10, 2026 $ 0.0027
-1.59%
$ 512,864 $ 129,290
Feb 9, 2026 $ 0.00274
-3.45%
$ 521,173 $ 130,427
Feb 8, 2026 $ 0.00284
-0.67%
$ 540,062 $ 133,292
Feb 7, 2026 $ 0.00286
+1.69%
$ 544,201 $ 148,209
Feb 6, 2026 $ 0.00281
-0.06%
$ 534,441 $ 173,215
Feb 5, 2026 $ 0.00282
-5.66%
$ 535,124 $ 123,777
Feb 4, 2026 $ 0.00299
-5.60%
$ 567,511 $ 138,088
Feb 3, 2026 $ 0.00316
-5.33%
$ 600,906 $ 141,061
Feb 2, 2026 $ 0.00334
+1.39%
$ 634,798 $ 140,333
Feb 1, 2026 $ 0.00329
-6.21%
$ 625,794 $ 139,576
Jan 31, 2026 $ 0.00351
-7.41%
$ 667,249 $ 139,291
Jan 30, 2026 $ 0.00379
-2.14%
$ 720,749 $ 135,113
Jan 29, 2026 $ 0.00388
+0.23%
$ 736,467 $ 141,989
Jan 28, 2026 $ 0.00387
+4.25%
$ 734,944 $ 142,157
Jan 27, 2026 $ 0.00371
-3.83%
$ 704,965 $ 86,106
Jan 26, 2026 $ 0.00386
-2.48%
$ 733,075 $ 139,605
Jan 25, 2026 $ 0.00396
-2.33%
$ 751,727 $ 155,786
Jan 24, 2026 $ 0.00405
-1.14%
$ 769,448 $ 155,100
Jan 23, 2026 $ 0.0041
-0.65%
$ 778,575 $ 152,745
Jan 22, 2026 $ 0.00412
+2.81%
$ 782,983 $ 155,841