Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Palio Historical Data

PAL Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 14, 2026 $0.000766
+1.64%
$337,089 $90,119
Jul 13, 2026 $0.000754
-0.53%
$331,817 $85,453
Jul 12, 2026 $0.000758
+0.28%
$333,405 $85,428
Jul 11, 2026 $0.000756
+0.18%
$332,360 $85,267
Jul 10, 2026 $0.000754
+0.18%
$331,553 $83,960
Jul 9, 2026 $0.000753
+0.22%
$331,280 $79,938
Jul 8, 2026 $0.000751
-1.77%
$330,517 $79,856
Jul 7, 2026 $0.000765
-0.92%
$335,948 $81,364
Jul 6, 2026 $0.000772
-1.08%
$339,772 $82,304
Jul 5, 2026 $0.00078
+0.38%
$343,310 $86,332
Jul 4, 2026 $0.000777
+0.01%
$342,009 $83,722
Jul 3, 2026 $0.000777
+0.25%
$341,447 $83,074
Jul 2, 2026 $0.000776
-1.48%
$341,155 $84,935
Jul 1, 2026 $0.000787
-0.91%
$346,427 $84,356
Jun 30, 2026 $0.000795
-0.73%
$349,613 $83,555
Jun 29, 2026 $0.0008
+0.54%
$352,195 $85,137
Jun 28, 2026 $0.000796
-0.65%
$350,318 $81,543
Jun 27, 2026 $0.000801
-1.11%
$352,625 $85,791
Jun 26, 2026 $0.000811
-0.23%
$357,012 $83,534
Jun 25, 2026 $0.000813
-0.53%
$357,841 $83,594
Jun 24, 2026 $0.000819
-1.87%
$360,563 $92,142
Jun 23, 2026 $0.000835
-3.03%
$367,432 $83,311
Jun 22, 2026 $0.000861
+2.20%
$378,918 $89,054
Jun 21, 2026 $0.000843
-0.32%
$328,630 $83,474
Jun 20, 2026 $0.00085
+0.66%
$331,343 $79,726
Jun 19, 2026 $0.000844
-3.88%
$160,361 $94,488
Jun 18, 2026 $0.000878
-0.13%
$166,832 $107,378
Jun 17, 2026 $0.000879
+1.28%
$167,054 $194,537
Jun 16, 2026 $0.000868
+17.34%
$164,938 $241,753
Jun 15, 2026 $0.000739
-2.32%
$140,416 $160,675
Jun 14, 2026 $0.000757
-2.27%
$143,679 $83,950
Jun 13, 2026 $0.000775
+0.81%
$147,145 $119,599
Jun 12, 2026 $0.000769
-0.58%
$146,035 $109,790
Jun 11, 2026 $0.000773
-0.40%
$146,883 $64,061
Jun 10, 2026 $0.000776
-2.38%
$147,468 $65,624
Jun 9, 2026 $0.000795
-4.21%
$151,067 $80,399
Jun 8, 2026 $0.00083
-2.19%
$157,686 $83,254
Jun 7, 2026 $0.000848
+1.60%
$161,091 $90,388
Jun 6, 2026 $0.000834
+1.36%
$158,548 $174,488
Jun 5, 2026 $0.000823
-7.45%
$156,414 $114,765
Jun 4, 2026 $0.00089
+5.57%
$169,042 $522,650
Jun 3, 2026 $0.000843
-1.21%
$160,122 $343,770
Jun 2, 2026 $0.000853
-5.07%
$162,014 $404,319
Jun 1, 2026 $0.000898
-3.38%
$170,626 $120,229
May 31, 2026 $0.000929
-7.81%
$176,482 $108,898
May 30, 2026 $0.00101
+4.31%
$191,562 $114,181
May 29, 2026 $0.000967
-27.45%
$183,684 $97,305
May 28, 2026 $0.00133
+2.17%
$253,102 $128,851
May 27, 2026 $0.0013
-2.46%
$247,697 $120,559
May 26, 2026 $0.00134
-0.09%
$254,127 $117,885