Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Palio Historical Data

PAL Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 18, 6 PM $0.000608
+0.01%
$267,339 $68,346
Oct 18, 5 PM $0.000608
-0.08%
$267,322 $67,970
Oct 18, 4 PM $0.000608
-0.15%
$267,533 $68,070
Oct 18, 3 PM $0.000609
+0.12%
$267,937 $68,244
Oct 18, 2 PM $0.000608
-0.34%
$267,617 $65,992
Oct 18, 1 PM $0.00061
-0.19%
$268,520 $65,756
Oct 18, 12 PM $0.000611
-0.29%
$269,029 $65,791
Oct 18, 11 AM $0.000613
+0.02%
$269,815 $65,926
Oct 18, 10 AM $0.000613
+0.06%
$269,756 $66,130
Oct 18, 9 AM $0.000613
+0.29%
$269,584 $66,547
Oct 18, 8 AM $0.000611
+0.02%
$268,808 $65,859
Oct 18, 7 AM $0.000611
-0.13%
$268,764 $65,819
Oct 18, 6 AM $0.000612
+0.16%
$269,104 $65,882
Oct 18, 5 AM $0.000611
+0.02%
$268,686 $65,600
Oct 18, 4 AM $0.000611
-0.15%
$268,637 $65,254
Oct 18, 3 AM $0.000611
+0.15%
$269,042 $64,379
Oct 18, 2 AM $0.000611
+0.14%
$268,647 $64,323
Oct 18, 1 AM $0.00061
-0.11%
$268,260 $64,782
Oct 18, 12 AM $0.00061
+0.30%
$268,562 $65,113
Oct 17, 11 PM $0.000609
+0.00%
$267,751 $64,817
Oct 17, 10 PM $0.000609
+0.16%
$267,748 $64,661
Oct 17, 9 PM $0.000608
-0.51%
$267,323 $64,448
Oct 17, 8 PM $0.000611
+0.21%
$268,702 $64,422
Oct 17, 7 PM $0.000609
+0.00%
$268,133 $64,306
Oct 17, 6 PM $0.000609
-0.01%
$268,144 $64,369
Oct 17, 5 PM $0.000609
-0.06%
$268,159 $64,573
Oct 17, 4 PM $0.00061
-0.38%
$268,320 $64,707
Oct 17, 3 PM $0.000612
-0.29%
$269,331 $64,187
Oct 17, 2 PM $0.000614
+0.10%
$270,103 $63,666
Oct 17, 1 PM $0.000613
+0.03%
$269,844 $64,133
Oct 17, 12 PM $0.000613
-0.06%
$269,762 $64,331
Oct 17, 11 AM $0.000613
-0.01%
$269,935 $63,864
Oct 17, 10 AM $0.000614
+0.08%
$269,973 $64,177
Oct 17, 9 AM $0.000613
-0.19%
$269,763 $64,266
Oct 17, 8 AM $0.000614
+0.25%
$270,275 $64,948
Oct 17, 7 AM $0.000613
+0.05%
$269,603 $64,967
Oct 17, 6 AM $0.000612
-0.05%
$269,465 $65,240
Oct 17, 5 AM $0.000613
-0.14%
$269,590 $65,242
Oct 17, 4 AM $0.000613
-0.06%
$269,850 $65,676
Oct 17, 3 AM $0.000613
+0.20%
$269,839 $66,334
Oct 17, 2 AM $0.000612
+0.07%
$269,290 $66,481
Oct 17, 1 AM $0.000613
-0.02%
$269,622 $66,008
Oct 17, 12 AM $0.000613
-0.03%
$269,583 $66,203
Oct 16, 11 PM $0.000613
-0.10%
$269,673 $65,795
Oct 16, 10 PM $0.000613
+0.21%
$269,932 $66,156
Oct 16, 9 PM $0.000612
-0.14%
$269,372 $66,145
Oct 16, 8 PM $0.000613
+0.16%
$269,755 $65,927
Oct 16, 7 PM $0.000612
+0.08%
$269,326 $66,072
Oct 16, 6 PM $0.000612
-0.11%
$269,123 $65,833
Oct 16, 5 PM $0.000612
-0.72%
$269,408 $65,894