Palio Historical Data

PAL Page 3
Download
Date Close Price change Market cap Trading volume
Jun 16, 10 AM $ 0.000719
+0.08%
$ 136,562 $ 159,689
Jun 16, 9 AM $ 0.00072
-0.38%
$ 136,775 $ 158,779
Jun 16, 8 AM $ 0.000723
+0.56%
$ 137,293 $ 158,164
Jun 16, 7 AM $ 0.000719
-0.99%
$ 136,527 $ 157,630
Jun 16, 6 AM $ 0.000726
+0.22%
$ 137,886 $ 175,175
Jun 16, 5 AM $ 0.000724
-0.61%
$ 137,578 $ 175,193
Jun 16, 4 AM $ 0.000729
-0.59%
$ 138,516 $ 173,963
Jun 16, 3 AM $ 0.000733
+1.32%
$ 139,310 $ 173,409
Jun 16, 2 AM $ 0.000724
-1.32%
$ 137,501 $ 167,645
Jun 16, 1 AM $ 0.000733
-0.81%
$ 139,335 $ 167,720
Jun 16, 12 AM $ 0.000739
-0.06%
$ 140,477 $ 167,727
Jun 15, 11 PM $ 0.000739
-0.88%
$ 140,416 $ 160,675
Jun 15, 10 PM $ 0.000746
-0.06%
$ 141,659 $ 157,377
Jun 15, 9 PM $ 0.000746
-1.58%
$ 141,743 $ 157,648
Jun 15, 8 PM $ 0.000758
+0.02%
$ 144,019 $ 155,100
Jun 15, 7 PM $ 0.000757
+0.66%
$ 143,817 $ 150,156
Jun 15, 6 PM $ 0.000752
+0.09%
$ 142,868 $ 146,448
Jun 15, 5 PM $ 0.000751
+14.22%
$ 142,745 $ 143,605
Jun 15, 4 PM $ 0.000667
-12.82%
$ 126,684 $ 24,213
Jun 15, 3 PM $ 0.000765
+0.41%
$ 145,391 $ 108,989
Jun 15, 2 PM $ 0.000762
+0.03%
$ 144,797 $ 94,632
Jun 15, 1 PM $ 0.000762
-0.04%
$ 144,753 $ 100,038
Jun 15, 12 PM $ 0.000763
+0.57%
$ 144,899 $ 99,999
Jun 15, 11 AM $ 0.000758
+0.95%
$ 144,072 $ 99,943
Jun 15, 10 AM $ 0.000751
+0.37%
$ 142,727 $ 99,397
Jun 15, 9 AM $ 0.000748
-0.83%
$ 142,195 $ 100,392
Jun 15, 8 AM $ 0.000755
-0.18%
$ 143,386 $ 101,462
Jun 15, 7 AM $ 0.000757
-0.49%
$ 143,807 $ 101,615
Jun 15, 6 AM $ 0.000761
+0.18%
$ 144,615 $ 84,013
Jun 15, 5 AM $ 0.000761
+0.19%
$ 144,500 $ 84,160
Jun 15, 4 AM $ 0.000759
-0.26%
$ 144,172 $ 84,334
Jun 15, 3 AM $ 0.000761
+0.31%
$ 144,543 $ 83,866
Jun 15, 2 AM $ 0.000756
-0.18%
$ 143,701 $ 82,596
Jun 15, 1 AM $ 0.000756
-0.03%
$ 143,676 $ 83,265
Jun 15, 12 AM $ 0.000757
+0.01%
$ 143,763 $ 83,819
Jun 14, 11 PM $ 0.000757
-0.11%
$ 143,840 $ 83,950
Jun 14, 10 PM $ 0.000756
-0.21%
$ 143,566 $ 84,274
Jun 14, 9 PM $ 0.000759
+0.28%
$ 144,202 $ 84,533
Jun 14, 8 PM $ 0.000757
-0.06%
$ 143,801 $ 85,428
Jun 14, 7 PM $ 0.000757
-0.62%
$ 143,889 $ 84,987
Jun 14, 6 PM $ 0.000762
+0.18%
$ 144,781 $ 85,278
Jun 14, 5 PM $ 0.000761
-0.20%
$ 144,528 $ 86,165
Jun 14, 4 PM $ 0.000762
-0.33%
$ 144,814 $ 87,238
Jun 14, 3 PM $ 0.000765
-0.34%
$ 145,298 $ 88,196
Jun 14, 2 PM $ 0.000767
-0.16%
$ 145,809 $ 94,990
Jun 14, 1 PM $ 0.000769
-0.01%
$ 146,091 $ 90,786
Jun 14, 12 PM $ 0.000769
-0.15%
$ 146,125 $ 91,655
Jun 14, 11 AM $ 0.000771
+0.20%
$ 146,445 $ 92,119
Jun 14, 10 AM $ 0.000769
-0.52%
$ 146,190 $ 94,543
Jun 14, 9 AM $ 0.000773
+0.53%
$ 146,906 $ 96,604