Palio Historical Data

PAL Page 3
Download
Date Close Price change Market cap Trading volume
Aug 18, 9 PM $0.000705
+0.03%
$310,188 $63,727
Aug 18, 8 PM $0.000705
+0.03%
$310,103 $63,940
Aug 18, 7 PM $0.000706
+0.10%
$310,531 $63,603
Aug 18, 6 PM $0.000705
+0.24%
$310,231 $63,947
Aug 18, 5 PM $0.000704
-0.12%
$309,618 $63,971
Aug 18, 4 PM $0.000705
-0.09%
$309,985 $64,082
Aug 18, 3 PM $0.000705
+0.10%
$310,272 $64,618
Aug 18, 2 PM $0.000704
+0.03%
$309,974 $64,431
Aug 18, 1 PM $0.000705
-0.17%
$310,055 $64,255
Aug 18, 12 PM $0.000706
+0.25%
$310,562 $64,163
Aug 18, 11 AM $0.000704
+0.01%
$309,544 $64,142
Aug 18, 10 AM $0.000705
+0.09%
$310,103 $64,444
Aug 18, 9 AM $0.000704
-0.40%
$309,795 $63,923
Aug 18, 8 AM $0.000707
+0.03%
$311,034 $63,777
Aug 18, 7 AM $0.000707
-0.06%
$310,953 $63,188
Aug 18, 6 AM $0.000707
+0.09%
$311,140 $63,529
Aug 18, 5 AM $0.000705
-0.25%
$310,257 $63,367
Aug 18, 4 AM $0.000707
+0.10%
$311,040 $63,733
Aug 18, 3 AM $0.000706
-0.04%
$310,750 $63,052
Aug 18, 2 AM $0.000707
-0.04%
$310,886 $62,958
Aug 18, 1 AM $0.000706
-0.07%
$310,798 $63,179
Aug 18, 12 AM $0.000707
-0.13%
$311,009 $62,735
Aug 17, 11 PM $0.000707
+0.00%
$311,232 $62,643
Aug 17, 10 PM $0.000707
-0.02%
$311,266 $62,652
Aug 17, 9 PM $0.000707
-0.01%
$311,273 $62,890
Aug 17, 8 PM $0.000708
+0.03%
$311,315 $62,888
Aug 17, 7 PM $0.000707
-0.02%
$311,229 $62,878
Aug 17, 6 PM $0.000708
-0.03%
$311,300 $62,484
Aug 17, 5 PM $0.000708
+0.07%
$311,398 $62,887
Aug 17, 4 PM $0.000707
+0.05%
$311,176 $62,572
Aug 17, 3 PM $0.000707
-0.05%
$311,006 $61,611
Aug 17, 2 PM $0.000707
-0.03%
$311,151 $61,958
Aug 17, 1 PM $0.000707
+0.00%
$311,231 $56,649
Aug 17, 12 PM $0.000707
+0.04%
$311,243 $57,267
Aug 17, 11 AM $0.000707
-0.01%
$311,120 $62,557
Aug 17, 10 AM $0.000707
+0.03%
$311,151 $62,703
Aug 17, 9 AM $0.000707
-0.07%
$311,053 $62,411
Aug 17, 8 AM $0.000707
+0.05%
$311,267 $62,023
Aug 17, 7 AM $0.000707
-0.03%
$311,118 $62,456
Aug 17, 6 AM $0.000707
+0.06%
$311,222 $62,117
Aug 17, 5 AM $0.000707
-0.03%
$311,046 $61,948
Aug 17, 4 AM $0.000707
+0.03%
$311,132 $61,664
Aug 17, 3 AM $0.000707
-0.03%
$311,050 $61,821
Aug 17, 2 AM $0.000707
+0.02%
$311,143 $61,769
Aug 17, 1 AM $0.000707
-0.04%
$311,072 $61,689
Aug 17, 12 AM $0.000707
-0.02%
$311,182 $61,678
Aug 16, 11 PM $0.000707
+0.06%
$311,229 $62,051
Aug 16, 10 PM $0.000707
-0.12%
$311,078 $62,256
Aug 16, 9 PM $0.000708
-0.06%
$311,398 $62,162
Aug 16, 8 PM $0.000708
+0.00%
$311,576 $61,559