Palio Historical Data

PAL Page 3
Date Close Price change Market cap Trading volume
1:16 AM $0.000713
-0.08%
$313,219 $77,780
1:15 AM $0.000714
+0.05%
$313,219 $77,816
1:14 AM $0.000713
+0.06%
$313,922 $77,825
1:13 AM $0.000713
+0.01%
$313,922 $77,821
1:12 AM $0.000713
-0.01%
$313,922 $77,836
1:11 AM $0.000713
-0.08%
$313,922 $77,792
1:10 AM $0.000714
+0.23%
$313,922 $77,773
1:09 AM $0.000712
-0.08%
$313,229 $77,749
1:08 AM $0.000712
+0.09%
$313,229 $77,740
1:07 AM $0.000712
-0.07%
$313,229 $77,716
1:06 AM $0.000712
-0.03%
$313,229 $77,700
1:05 AM $0.000712
-0.14%
$313,229 $77,801
1:04 AM $0.000713
+0.23%
$313,910 $77,796
1:03 AM $0.000712
-0.27%
$313,910 $77,802
1:02 AM $0.000714
+0.21%
$313,910 $77,804
1:01 AM $0.000712
+0.11%
$313,910 $77,859
1:00 AM $0.000711
-0.04%
$313,910 $77,903
12:59 AM $0.000712
+0.00%
$313,148 $77,918
12:58 AM $0.000712
-0.05%
$313,148 $77,934
12:57 AM $0.000712
+0.05%
$313,148 $77,930
12:56 AM $0.000712
-0.21%
$313,148 $77,976
12:55 AM $0.000713
-0.07%
$313,148 $78,004
12:54 AM $0.000714
+0.03%
$314,163 $78,011
12:53 AM $0.000714
-0.10%
$314,163 $77,994
12:52 AM $0.000714
+0.65%
$314,163 $77,992
12:51 AM $0.00071
-0.03%
$314,163 $77,918
12:50 AM $0.00071
-0.17%
$314,163 $77,923
12:49 AM $0.000711
+0.04%
$312,951 $77,938
12:48 AM $0.000711
+0.12%
$312,951 $77,948
12:47 AM $0.00071
+0.09%
$312,951 $77,973
12:46 AM $0.000709
-0.18%
$312,951 $78,011
12:45 AM $0.000711
+0.14%
$312,951 $78,058
12:44 AM $0.00071
-0.04%
$312,304 $78,087
12:43 AM $0.00071
-0.16%
$312,304 $78,108
12:42 AM $0.000711
+0.08%
$312,304 $78,121
12:41 AM $0.000711
-0.12%
$312,304 $78,093
12:40 AM $0.000711
+0.17%
$312,304 $78,075
12:39 AM $0.00071
+0.01%
$312,508 $78,080
12:38 AM $0.00071
+0.08%
$312,508 $78,081
12:37 AM $0.00071
-0.40%
$312,508 $78,132
12:36 AM $0.000712
+0.12%
$312,508 $78,190
12:35 AM $0.000711
-0.01%
$312,508 $78,241
12:34 AM $0.000711
+0.14%
$313,057 $78,273
12:33 AM $0.00071
-0.13%
$313,057 $78,299
12:32 AM $0.000711
+0.09%
$313,057 $78,297
12:31 AM $0.000711
-0.25%
$313,057 $78,303
12:30 AM $0.000713
+0.46%
$313,057 $78,314
12:29 AM $0.000709
+0.01%
$312,078 $78,299
12:28 AM $0.000709
+0.04%
$312,078 $78,302
12:27 AM $0.000709
+0.00%
$312,078 $78,319