Palio Historical Data

PAL Page 3
Date Close Price change Market cap Trading volume
5:04 PM $ 0.00139
+0.03%
$ 263,640 $ 84,716
5:03 PM $ 0.00139
+0.05%
$ 263,640 $ 84,657
5:02 PM $ 0.00139
+0.00%
$ 263,640 $ 84,629
5:01 PM $ 0.00139
+0.00%
$ 263,640 $ 84,629
5:00 PM $ 0.00139
-0.05%
$ 263,640 $ 84,561
4:59 PM $ 0.00139
+0.04%
$ 263,819 $ 84,522
4:58 PM $ 0.00139
-0.02%
$ 263,819 $ 84,481
4:57 PM $ 0.00139
+0.05%
$ 263,819 $ 84,481
4:56 PM $ 0.00139
+0.00%
$ 263,819 $ 84,533
4:55 PM $ 0.00139
-0.13%
$ 263,819 $ 84,555
4:54 PM $ 0.00139
+0.05%
$ 263,583 $ 84,564
4:53 PM $ 0.00139
+0.00%
$ 263,583 $ 84,564
4:52 PM $ 0.00139
-0.10%
$ 263,583 $ 84,585
4:51 PM $ 0.00139
+0.10%
$ 263,583 $ 84,606
4:50 PM $ 0.00139
-0.05%
$ 263,583 $ 84,631
4:49 PM $ 0.00139
+0.05%
$ 263,588 $ 84,631
4:48 PM $ 0.00139
+0.00%
$ 263,588 $ 84,648
4:47 PM $ 0.00139
+0.00%
$ 263,588 $ 84,620
4:46 PM $ 0.00139
+0.00%
$ 263,588 $ 84,665
4:45 PM $ 0.00139
-0.05%
$ 263,588 $ 84,665
4:44 PM $ 0.00139
+0.04%
$ 263,587 $ 84,685
4:43 PM $ 0.00139
+0.00%
$ 263,587 $ 84,680
4:42 PM $ 0.00139
+0.00%
$ 263,587 $ 84,666
4:41 PM $ 0.00139
+0.05%
$ 263,587 $ 84,639
4:40 PM $ 0.00139
-0.05%
$ 263,587 $ 84,629
4:39 PM $ 0.00139
+0.10%
$ 263,868 $ 84,629
4:38 PM $ 0.00139
+0.05%
$ 263,868 $ 84,610
4:37 PM $ 0.00139
-0.09%
$ 263,868 $ 84,646
4:36 PM $ 0.00139
+0.01%
$ 263,868 $ 84,698
4:35 PM $ 0.00139
+0.01%
$ 263,868 $ 84,698
4:34 PM $ 0.00139
+0.00%
$ 263,676 $ 84,714
4:33 PM $ 0.00139
-0.04%
$ 263,676 $ 84,668
4:32 PM $ 0.00139
+0.00%
$ 263,676 $ 84,695
4:31 PM $ 0.00139
+0.00%
$ 263,676 $ 84,724
4:30 PM $ 0.00139
-0.05%
$ 263,676 $ 84,741
4:29 PM $ 0.00139
+0.10%
$ 263,792 $ 84,849
4:28 PM $ 0.00139
-0.05%
$ 263,792 $ 84,849
4:27 PM $ 0.00139
+0.05%
$ 263,792 $ 84,879
4:26 PM $ 0.00139
-0.05%
$ 263,792 $ 84,738
4:25 PM $ 0.00139
+0.00%
$ 263,792 $ 84,715
4:24 PM $ 0.00139
+0.07%
$ 263,652 $ 84,715
4:23 PM $ 0.00139
+0.00%
$ 263,652 $ 84,721
4:22 PM $ 0.00139
+0.00%
$ 263,652 $ 84,699
4:21 PM $ 0.00139
+0.05%
$ 263,652 $ 84,699
4:20 PM $ 0.00139
-0.05%
$ 263,652 $ 84,655
4:19 PM $ 0.00139
+0.05%
$ 263,733 $ 84,644
4:18 PM $ 0.00139
+0.00%
$ 263,733 $ 84,644
4:17 PM $ 0.00139
+0.00%
$ 263,733 $ 84,596
4:16 PM $ 0.00139
-0.05%
$ 263,733 $ 84,570
4:15 PM $ 0.00139
+0.00%
$ 263,733 $ 84,545