Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Palio Historical Data

PAL Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 16, 5 PM $0.000612
-0.72%
$269,408 $65,894
Oct 16, 4 PM $0.000617
+0.08%
$271,361 $65,899
Oct 16, 3 PM $0.000616
+0.06%
$271,149 $65,547
Oct 16, 2 PM $0.000616
-0.38%
$270,999 $55,638
Oct 16, 1 PM $0.000618
+0.00%
$272,022 $66,634
Oct 16, 12 PM $0.000618
-0.09%
$272,027 $66,939
Oct 16, 11 AM $0.000619
+0.07%
$272,260 $67,255
Oct 16, 10 AM $0.000618
-0.04%
$272,081 $67,216
Oct 16, 9 AM $0.000619
+0.06%
$272,203 $66,754
Oct 16, 8 AM $0.000618
-0.02%
$272,029 $66,791
Oct 16, 7 AM $0.000618
-0.03%
$272,072 $66,441
Oct 16, 6 AM $0.000619
+0.03%
$272,166 $66,784
Oct 16, 5 AM $0.000618
+0.01%
$272,073 $67,336
Oct 16, 4 AM $0.000618
-0.02%
$272,054 $67,384
Oct 16, 3 AM $0.000618
-0.06%
$272,100 $67,392
Oct 16, 2 AM $0.000619
-0.02%
$272,253 $67,712
Oct 16, 1 AM $0.000619
+0.05%
$272,319 $68,351
Oct 16, 12 AM $0.000618
-0.03%
$272,103 $68,400
Oct 15, 11 PM $0.000619
-0.27%
$272,177 $69,158
Oct 15, 10 PM $0.00062
+0.16%
$273,008 $68,041
Oct 15, 9 PM $0.00062
+0.06%
$272,751 $68,058
Oct 15, 8 PM $0.00062
-0.19%
$272,795 $69,783
Oct 15, 7 PM $0.000621
+0.22%
$273,261 $70,050
Oct 15, 6 PM $0.000621
+0.25%
$273,176 $70,796
Oct 15, 5 PM $0.00062
+0.06%
$272,757 $70,585
Oct 15, 4 PM $0.000621
+0.17%
$273,312 $70,849
Oct 15, 3 PM $0.000621
+0.19%
$273,056 $71,002
Oct 15, 2 PM $0.000619
+1.17%
$272,423 $81,218
Oct 15, 1 PM $0.000612
-0.37%
$269,263 $70,529
Oct 15, 12 PM $0.000614
-0.08%
$270,271 $70,032
Oct 15, 11 AM $0.000615
-0.30%
$270,496 $70,606
Oct 15, 10 AM $0.000617
+0.26%
$271,320 $70,884
Oct 15, 9 AM $0.000615
-0.14%
$270,624 $70,756
Oct 15, 8 AM $0.000616
+0.26%
$270,996 $70,883
Oct 15, 7 AM $0.000614
+0.02%
$270,296 $70,745
Oct 15, 6 AM $0.000614
+0.01%
$270,255 $71,025
Oct 15, 5 AM $0.000614
-0.81%
$270,238 $70,790
Oct 15, 4 AM $0.000619
+0.83%
$272,436 $70,696
Oct 15, 3 AM $0.000614
-0.04%
$270,203 $70,184
Oct 15, 2 AM $0.000614
-1.21%
$270,297 $70,399
Oct 15, 1 AM $0.000622
+0.10%
$273,596 $69,030
Oct 15, 12 AM $0.000621
+0.10%
$273,315 $68,897
Oct 14, 11 PM $0.000621
+0.03%
$273,051 $68,984
Oct 14, 10 PM $0.00062
+0.03%
$272,713 $69,046
Oct 14, 9 PM $0.000621
-0.12%
$273,214 $68,859
Oct 14, 8 PM $0.000621
-0.29%
$273,187 $68,704
Oct 14, 7 PM $0.000623
+0.16%
$273,970 $68,171
Oct 14, 6 PM $0.000622
+0.04%
$273,566 $67,622
Oct 14, 5 PM $0.000621
+0.11%
$273,449 $67,943
Oct 14, 4 PM $0.00062
-0.09%
$272,941 $67,971