Palio Historical Data

PAL Page 4
Download
Date Close Price change Market cap Trading volume
Aug 16, 8 PM $0.000708
+0.00%
$311,576 $61,559
Aug 16, 7 PM $0.000708
-0.28%
$311,573 $61,544
Aug 16, 6 PM $0.000711
+0.00%
$312,784 $61,545
Aug 16, 5 PM $0.00071
-0.02%
$312,222 $61,173
Aug 16, 4 PM $0.000709
-0.19%
$311,929 $61,279
Aug 16, 3 PM $0.00071
-0.04%
$312,523 $61,733
Aug 16, 2 PM $0.000711
+0.25%
$312,634 $61,346
Aug 16, 1 PM $0.000709
+0.02%
$311,840 $61,599
Aug 16, 12 PM $0.000709
-0.11%
$311,790 $61,472
Aug 16, 11 AM $0.000709
-0.04%
$312,136 $60,963
Aug 16, 10 AM $0.00071
+0.07%
$312,265 $60,400
Aug 16, 9 AM $0.000709
+0.01%
$312,053 $60,463
Aug 16, 8 AM $0.000709
-0.01%
$312,012 $61,043
Aug 16, 7 AM $0.000709
+0.01%
$312,046 $60,396
Aug 16, 6 AM $0.000709
+0.04%
$312,007 $60,411
Aug 16, 5 AM $0.000709
-0.09%
$311,881 $60,703
Aug 16, 4 AM $0.000709
-0.26%
$312,160 $60,645
Aug 16, 3 AM $0.000711
+0.00%
$312,989 $61,052
Aug 16, 2 AM $0.000711
-0.02%
$313,003 $61,507
Aug 16, 1 AM $0.000711
-0.02%
$313,056 $61,043
Aug 16, 12 AM $0.000712
+0.02%
$313,121 $60,635
Aug 15, 11 PM $0.000712
-0.11%
$313,071 $60,787
Aug 15, 10 PM $0.000712
-0.04%
$313,400 $60,374
Aug 15, 9 PM $0.000713
+0.03%
$313,529 $59,376
Aug 15, 8 PM $0.000712
-0.13%
$313,448 $59,605
Aug 15, 7 PM $0.000713
+0.20%
$313,844 $59,332
Aug 15, 6 PM $0.000712
-0.04%
$313,235 $59,443
Aug 15, 5 PM $0.000712
-0.07%
$313,364 $60,200
Aug 15, 4 PM $0.000713
+0.06%
$313,571 $60,255
Aug 15, 3 PM $0.000712
-0.10%
$313,381 $59,971
Aug 15, 2 PM $0.000713
+0.22%
$313,700 $64,860
Aug 15, 1 PM $0.000711
-0.05%
$313,008 $65,687
Aug 15, 12 PM $0.000712
-0.14%
$313,179 $65,242
Aug 15, 11 AM $0.000713
-0.05%
$313,604 $60,308
Aug 15, 10 AM $0.000713
+0.03%
$313,763 $60,705
Aug 15, 9 AM $0.000712
-0.03%
$313,237 $61,159
Aug 15, 8 AM $0.000712
-0.13%
$313,325 $60,738
Aug 15, 7 AM $0.000713
+0.13%
$313,745 $60,879
Aug 15, 6 AM $0.000712
-0.15%
$313,324 $61,039
Aug 15, 5 AM $0.000713
+0.09%
$313,789 $60,724
Aug 15, 4 AM $0.000713
+0.04%
$313,507 $60,197
Aug 15, 3 AM $0.000712
-0.09%
$313,216 $60,213
Aug 15, 2 AM $0.000712
+0.24%
$313,445 $59,956
Aug 15, 1 AM $0.000711
-0.10%
$313,030 $59,951
Aug 15, 12 AM $0.000712
+0.10%
$313,339 $60,324
Aug 14, 11 PM $0.000712
+0.04%
$313,495 $59,791
Aug 14, 10 PM $0.000712
+0.09%
$313,465 $60,229
Aug 14, 9 PM $0.000712
-0.01%
$313,430 $61,409
Aug 14, 8 PM $0.000712
-0.05%
$313,286 $62,229
Aug 14, 7 PM $0.000712
-0.12%
$313,060 $61,982