Palio Historical Data

PAL Page 4
Download
Date Close Price change Market cap Trading volume
Jun 14, 8 AM $ 0.000769
-0.20%
$ 146,126 $ 101,861
Jun 14, 7 AM $ 0.000771
+0.32%
$ 146,450 $ 103,621
Jun 14, 6 AM $ 0.000768
-0.14%
$ 145,987 $ 104,761
Jun 14, 5 AM $ 0.000769
-0.05%
$ 146,187 $ 105,105
Jun 14, 4 AM $ 0.00077
-0.22%
$ 146,262 $ 106,076
Jun 14, 3 AM $ 0.000772
-0.06%
$ 146,706 $ 107,638
Jun 14, 2 AM $ 0.000773
-0.24%
$ 146,791 $ 108,071
Jun 14, 1 AM $ 0.000775
+0.08%
$ 147,179 $ 110,142
Jun 14, 12 AM $ 0.000774
-0.09%
$ 147,057 $ 113,465
Jun 13, 11 PM $ 0.000775
+0.40%
$ 147,217 $ 119,599
Jun 13, 10 PM $ 0.000773
-0.45%
$ 146,881 $ 121,146
Jun 13, 9 PM $ 0.000776
+0.49%
$ 147,512 $ 127,596
Jun 13, 8 PM $ 0.000772
-0.12%
$ 146,764 $ 151,734
Jun 13, 7 PM $ 0.000773
+1.19%
$ 146,945 $ 154,816
Jun 13, 6 PM $ 0.000778
+0.38%
$ 147,749 $ 154,732
Jun 13, 5 PM $ 0.000775
-0.63%
$ 147,187 $ 154,194
Jun 13, 4 PM $ 0.00078
+0.01%
$ 148,124 $ 153,685
Jun 13, 3 PM $ 0.000779
+0.24%
$ 148,105 $ 153,550
Jun 13, 2 PM $ 0.00078
+1.41%
$ 148,209 $ 152,369
Jun 13, 1 PM $ 0.000769
-1.73%
$ 146,144 $ 149,087
Jun 13, 12 PM $ 0.000783
+1.09%
$ 148,715 $ 147,596
Jun 13, 11 AM $ 0.000774
+0.88%
$ 147,109 $ 145,433
Jun 13, 10 AM $ 0.000767
-0.10%
$ 145,824 $ 142,459
Jun 13, 9 AM $ 0.000768
+0.02%
$ 145,997 $ 138,166
Jun 13, 8 AM $ 0.000768
-0.35%
$ 145,985 $ 131,645
Jun 13, 7 AM $ 0.000771
+0.55%
$ 146,495 $ 129,610
Jun 13, 6 AM $ 0.000767
-0.48%
$ 145,688 $ 127,211
Jun 13, 5 AM $ 0.00077
+0.45%
$ 146,384 $ 126,497
Jun 13, 4 AM $ 0.000767
-1.47%
$ 145,686 $ 124,059
Jun 13, 3 AM $ 0.000778
+0.48%
$ 147,866 $ 121,937
Jun 13, 2 AM $ 0.000775
-1.69%
$ 147,225 $ 120,422
Jun 13, 1 AM $ 0.000794
+2.07%
$ 150,882 $ 117,924
Jun 13, 12 AM $ 0.000778
+1.23%
$ 147,825 $ 113,696
Jun 12, 11 PM $ 0.000769
+0.52%
$ 146,035 $ 109,790
Jun 12, 10 PM $ 0.000766
+0.54%
$ 145,619 $ 101,816
Jun 12, 9 PM $ 0.000767
+1.29%
$ 145,823 $ 94,747
Jun 12, 8 PM $ 0.000757
-0.73%
$ 143,754 $ 71,289
Jun 12, 7 PM $ 0.000762
-0.03%
$ 144,810 $ 67,865
Jun 12, 6 PM $ 0.000762
+0.02%
$ 144,839 $ 66,763
Jun 12, 5 PM $ 0.000762
-0.95%
$ 144,797 $ 65,569
Jun 12, 4 PM $ 0.000769
-0.80%
$ 146,191 $ 64,382
Jun 12, 3 PM $ 0.000776
+0.01%
$ 147,376 $ 63,396
Jun 12, 2 PM $ 0.000776
+0.41%
$ 147,360 $ 62,909
Jun 12, 1 PM $ 0.000772
+0.07%
$ 146,752 $ 62,696
Jun 12, 12 PM $ 0.000772
-0.10%
$ 146,645 $ 62,562
Jun 12, 11 AM $ 0.000773
+0.08%
$ 146,797 $ 62,640
Jun 12, 10 AM $ 0.000772
+0.04%
$ 146,676 $ 62,068
Jun 12, 9 AM $ 0.000772
+0.11%
$ 146,614 $ 61,930
Jun 12, 8 AM $ 0.000771
-0.16%
$ 146,456 $ 61,534
Jun 12, 7 AM $ 0.000772
-0.04%
$ 146,696 $ 61,022