Palio Historical Data

PAL Page 4
Download
Date Close Price change Market cap Trading volume
Apr 13, 2 PM $ 0.00131
+0.01%
$ 249,171 $ 86,669
Apr 13, 1 PM $ 0.00131
+0.00%
$ 249,146 $ 91,465
Apr 13, 12 PM $ 0.00131
+0.03%
$ 249,152 $ 90,963
Apr 13, 11 AM $ 0.00131
+0.13%
$ 249,073 $ 90,857
Apr 13, 10 AM $ 0.00131
-0.09%
$ 248,741 $ 90,610
Apr 13, 9 AM $ 0.00131
+0.14%
$ 248,877 $ 90,178
Apr 13, 8 AM $ 0.00131
+0.04%
$ 248,541 $ 89,937
Apr 13, 7 AM $ 0.00131
+0.05%
$ 248,484 $ 89,660
Apr 13, 6 AM $ 0.00131
+0.26%
$ 248,234 $ 89,439
Apr 13, 5 AM $ 0.0013
-0.58%
$ 247,589 $ 89,080
Apr 13, 4 AM $ 0.00132
+0.73%
$ 250,136 $ 89,875
Apr 13, 3 AM $ 0.00131
+0.04%
$ 248,386 $ 90,870
Apr 13, 2 AM $ 0.00131
+0.01%
$ 248,295 $ 91,041
Apr 13, 1 AM $ 0.00131
+0.07%
$ 248,269 $ 91,389
Apr 13, 12 AM $ 0.00131
+0.23%
$ 248,097 $ 91,447
Apr 12, 11 PM $ 0.00131
+0.04%
$ 248,138 $ 90,874
Apr 12, 10 PM $ 0.00131
-0.05%
$ 248,046 $ 90,387
Apr 12, 9 PM $ 0.00131
+0.20%
$ 248,171 $ 90,774
Apr 12, 8 PM $ 0.00131
+0.02%
$ 248,040 $ 91,286
Apr 12, 7 PM $ 0.00131
+0.03%
$ 248,114 $ 91,202
Apr 12, 6 PM $ 0.00131
+0.12%
$ 248,282 $ 91,113
Apr 12, 5 PM $ 0.00131
-0.07%
$ 247,990 $ 93,315
Apr 12, 4 PM $ 0.0013
+0.02%
$ 247,938 $ 93,216
Apr 12, 3 PM $ 0.0013
+0.18%
$ 247,891 $ 93,284
Apr 12, 2 PM $ 0.0013
-0.12%
$ 247,447 $ 98,677
Apr 12, 1 PM $ 0.0013
-0.45%
$ 247,864 $ 93,666
Apr 12, 12 PM $ 0.00131
+0.04%
$ 249,222 $ 94,405
Apr 12, 11 AM $ 0.00131
+0.06%
$ 249,117 $ 94,672
Apr 12, 10 AM $ 0.00131
+0.18%
$ 248,961 $ 95,040
Apr 12, 9 AM $ 0.00131
+0.10%
$ 248,524 $ 95,107
Apr 12, 8 AM $ 0.00131
+0.04%
$ 248,279 $ 95,891
Apr 12, 7 AM $ 0.00131
-0.11%
$ 248,291 $ 97,713
Apr 12, 6 AM $ 0.00131
+0.03%
$ 248,558 $ 99,424
Apr 12, 5 AM $ 0.00131
-0.04%
$ 248,482 $ 99,737
Apr 12, 4 AM $ 0.00131
-0.02%
$ 248,588 $ 99,280
Apr 12, 3 AM $ 0.00131
-0.07%
$ 248,640 $ 99,117
Apr 12, 2 AM $ 0.00131
+0.03%
$ 248,687 $ 99,379
Apr 12, 1 AM $ 0.00131
-1.14%
$ 248,621 $ 99,067
Apr 12, 12 AM $ 0.00132
-0.03%
$ 251,478 $ 98,884
Apr 11, 11 PM $ 0.00132
-0.97%
$ 251,488 $ 99,339
Apr 11, 10 PM $ 0.00134
+0.20%
$ 253,939 $ 99,273
Apr 11, 9 PM $ 0.00133
-0.64%
$ 253,424 $ 100,184
Apr 11, 8 PM $ 0.00134
-0.93%
$ 255,048 $ 98,772
Apr 11, 7 PM $ 0.00135
-0.08%
$ 257,293 $ 98,432
Apr 11, 6 PM $ 0.00136
-0.61%
$ 257,505 $ 98,653
Apr 11, 5 PM $ 0.00136
-0.22%
$ 258,963 $ 97,176
Apr 11, 4 PM $ 0.00136
-0.01%
$ 259,310 $ 98,571
Apr 11, 3 PM $ 0.00137
-0.66%
$ 259,562 $ 98,085
Apr 11, 2 PM $ 0.00138
-0.54%
$ 261,298 $ 97,385
Apr 11, 1 PM $ 0.00138
+0.79%
$ 262,727 $ 97,858