Palio Historical Data

PAL Page 4
Download
Date Close Price change Market cap Trading volume
12:15 PM $ 0.000847
+0.09%
$ 330,565 $ 78,767
12:14 PM $ 0.000847
+0.00%
$ 330,199 $ 78,772
12:13 PM $ 0.000847
+0.00%
$ 330,199 $ 78,766
12:12 PM $ 0.000846
+0.00%
$ 330,199 $ 78,792
12:11 PM $ 0.000847
+0.00%
$ 330,199 $ 78,792
12:10 PM $ 0.000847
+0.00%
$ 330,199 $ 78,847
12:09 PM $ 0.000847
+0.00%
$ 330,362 $ 78,872
12:08 PM $ 0.000847
+0.00%
$ 330,362 $ 78,872
12:07 PM $ 0.000847
+0.00%
$ 330,362 $ 78,883
12:06 PM $ 0.000847
+0.00%
$ 330,362 $ 78,862
12:05 PM $ 0.000847
-0.13%
$ 330,362 $ 78,856
12:04 PM $ 0.000848
+0.00%
$ 330,616 $ 78,880
12:03 PM $ 0.000848
+0.00%
$ 330,616 $ 78,859
12:02 PM $ 0.000848
+0.00%
$ 330,616 $ 78,811
12:01 PM $ 0.000848
+0.00%
$ 330,616 $ 78,811
12:00 PM $ 0.000848
+0.00%
$ 330,616 $ 78,799
11:59 AM $ 0.000848
+0.00%
$ 330,776 $ 78,797
11:58 AM $ 0.000848
+0.00%
$ 330,776 $ 78,790
11:57 AM $ 0.000848
+0.02%
$ 330,776 $ 78,753
11:56 AM $ 0.000848
+0.00%
$ 330,776 $ 78,711
11:55 AM $ 0.000848
-0.09%
$ 330,776 $ 78,711
11:54 AM $ 0.000848
+0.00%
$ 330,897 $ 78,669
11:53 AM $ 0.000848
+0.00%
$ 330,897 $ 78,637
11:52 AM $ 0.000849
+0.00%
$ 330,897 $ 78,608
11:51 AM $ 0.000849
+0.00%
$ 330,897 $ 78,603
11:50 AM $ 0.000848
+0.22%
$ 330,897 $ 78,583
11:49 AM $ 0.000847
+0.02%
$ 330,163 $ 78,565
11:48 AM $ 0.000846
+0.00%
$ 330,163 $ 78,502
11:47 AM $ 0.000847
-0.02%
$ 330,163 $ 78,502
11:46 AM $ 0.000847
+0.00%
$ 330,163 $ 78,533
11:45 AM $ 0.000847
+0.09%
$ 330,163 $ 78,553
11:44 AM $ 0.000846
+0.00%
$ 329,898 $ 78,567
11:43 AM $ 0.000846
+0.00%
$ 329,898 $ 78,563
11:42 AM $ 0.000846
+0.00%
$ 329,898 $ 78,570
11:41 AM $ 0.000846
+0.01%
$ 329,898 $ 78,569
11:40 AM $ 0.000846
+0.00%
$ 329,898 $ 78,582
11:39 AM $ 0.000846
+0.00%
$ 329,871 $ 78,590
11:38 AM $ 0.000846
+0.00%
$ 329,871 $ 78,590
11:37 AM $ 0.000846
+0.02%
$ 329,871 $ 78,609
11:36 AM $ 0.000846
-0.01%
$ 329,871 $ 78,610
11:35 AM $ 0.000846
+0.00%
$ 329,871 $ 78,610
11:34 AM $ 0.000846
+0.00%
$ 329,895 $ 78,632
11:33 AM $ 0.000846
+0.00%
$ 329,895 $ 78,638
11:32 AM $ 0.000846
+0.00%
$ 329,895 $ 78,629
11:31 AM $ 0.000846
+0.00%
$ 329,895 $ 78,629
11:30 AM $ 0.000846
-0.09%
$ 329,895 $ 78,595
11:29 AM $ 0.000847
+0.00%
$ 330,206 $ 78,590
11:28 AM $ 0.000847
+0.00%
$ 330,206 $ 78,572
11:27 AM $ 0.000847
+0.02%
$ 330,206 $ 78,542
11:26 AM $ 0.000847
+0.00%
$ 330,206 $ 78,541