Palio Historical Data

PAL Page 4
Download
Date Close Price change Market cap Trading volume
5:57 PM $ 0.00136
+0.00%
$ 258,295 $ 85,551
5:56 PM $ 0.00136
-0.01%
$ 258,295 $ 85,551
5:55 PM $ 0.00136
+0.10%
$ 258,295 $ 85,523
5:54 PM $ 0.00136
-0.12%
$ 258,419 $ 85,493
5:53 PM $ 0.00136
+0.10%
$ 258,419 $ 85,493
5:52 PM $ 0.00136
+0.00%
$ 258,419 $ 85,487
5:51 PM $ 0.00136
-0.05%
$ 258,419 $ 85,388
5:50 PM $ 0.00136
+0.05%
$ 258,419 $ 85,375
5:49 PM $ 0.00136
-0.12%
$ 258,601 $ 85,333
5:48 PM $ 0.00136
+0.10%
$ 258,601 $ 85,343
5:47 PM $ 0.00136
-0.01%
$ 258,601 $ 85,343
5:46 PM $ 0.00136
+0.00%
$ 258,601 $ 85,381
5:45 PM $ 0.00136
-0.10%
$ 258,601 $ 85,399
5:44 PM $ 0.00136
+0.19%
$ 258,668 $ 85,417
5:43 PM $ 0.00136
-0.05%
$ 258,668 $ 85,417
5:42 PM $ 0.00136
+0.00%
$ 258,668 $ 85,400
5:41 PM $ 0.00136
+0.05%
$ 258,668 $ 85,380
5:40 PM $ 0.00136
+0.05%
$ 258,668 $ 85,390
5:39 PM $ 0.00136
-0.24%
$ 258,173 $ 85,264
5:38 PM $ 0.00136
-0.52%
$ 258,173 $ 85,108
5:37 PM $ 0.00137
+0.00%
$ 258,173 $ 85,108
5:36 PM $ 0.00137
+0.00%
$ 258,173 $ 85,064
5:35 PM $ 0.00137
+0.00%
$ 258,173 $ 85,007
5:34 PM $ 0.00137
+0.00%
$ 260,014 $ 85,020
5:33 PM $ 0.00137
+0.00%
$ 260,014 $ 84,930
5:32 PM $ 0.00137
+0.00%
$ 260,014 $ 84,978
5:31 PM $ 0.00137
+0.00%
$ 260,014 $ 84,978
5:30 PM $ 0.00137
-0.05%
$ 260,014 $ 85,019
5:29 PM $ 0.00137
-0.03%
$ 260,245 $ 84,960
5:28 PM $ 0.00137
+0.00%
$ 260,245 $ 84,937
5:27 PM $ 0.00137
-0.05%
$ 260,245 $ 84,937
5:26 PM $ 0.00137
+0.06%
$ 260,245 $ 84,939
5:25 PM $ 0.00137
+0.00%
$ 260,245 $ 84,962
5:24 PM $ 0.00137
+0.00%
$ 260,315 $ 84,972
5:23 PM $ 0.00137
-0.20%
$ 260,315 $ 84,972
5:22 PM $ 0.00137
+0.08%
$ 260,315 $ 85,019
5:21 PM $ 0.00137
+0.05%
$ 260,315 $ 85,013
5:20 PM $ 0.00137
-0.10%
$ 260,315 $ 84,936
5:19 PM $ 0.00137
+0.05%
$ 260,766 $ 84,936
5:18 PM $ 0.00137
-0.20%
$ 260,766 $ 84,929
5:17 PM $ 0.00137
-0.96%
$ 260,766 $ 84,899
5:16 PM $ 0.00139
-0.02%
$ 260,766 $ 84,751
5:15 PM $ 0.00139
+0.00%
$ 260,766 $ 84,698
5:14 PM $ 0.00139
+0.15%
$ 263,730 $ 84,698
5:13 PM $ 0.00139
-0.10%
$ 263,730 $ 84,694
5:12 PM $ 0.00139
+0.00%
$ 263,730 $ 84,691
5:11 PM $ 0.00139
-0.03%
$ 263,730 $ 84,685
5:10 PM $ 0.00139
+0.00%
$ 263,730 $ 84,710
5:09 PM $ 0.00139
+0.00%
$ 263,657 $ 84,732
5:08 PM $ 0.00139
+0.05%
$ 263,657 $ 84,733