Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Palio Historical Data

PAL Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

8:37 PM $0.000615
+0.13%
$271,237 $67,073
8:36 PM $0.000615
-0.22%
$271,237 $67,050
8:35 PM $0.000616
-0.03%
$271,237 $67,032
8:34 PM $0.000616
-0.06%
$271,108 $67,020
8:33 PM $0.000617
+0.00%
$271,108 $67,034
8:32 PM $0.000617
+0.27%
$271,108 $67,062
8:31 PM $0.000615
-0.24%
$271,108 $67,054
8:30 PM $0.000616
+0.11%
$271,108 $67,032
8:29 PM $0.000616
-0.14%
$270,895 $67,037
8:28 PM $0.000617
+0.19%
$270,895 $67,008
8:27 PM $0.000615
+0.11%
$270,895 $66,959
8:26 PM $0.000615
+0.02%
$270,895 $66,922
8:25 PM $0.000615
-0.19%
$270,895 $66,880
8:24 PM $0.000616
-0.03%
$270,941 $66,841
8:23 PM $0.000616
-0.02%
$270,941 $66,857
8:22 PM $0.000616
-0.05%
$270,941 $66,874
8:21 PM $0.000616
+0.03%
$270,941 $66,898
8:20 PM $0.000616
+0.00%
$270,941 $66,886
8:19 PM $0.000616
+0.22%
$271,111 $66,895
8:18 PM $0.000615
-0.27%
$271,111 $66,882
8:17 PM $0.000616
+0.27%
$271,111 $66,923
8:16 PM $0.000615
+0.03%
$271,111 $66,946
8:15 PM $0.000615
-0.19%
$271,111 $66,975
8:14 PM $0.000616
+0.19%
$270,939 $66,966
8:13 PM $0.000615
-0.02%
$270,939 $66,933
8:12 PM $0.000615
+0.08%
$270,939 $66,896
8:11 PM $0.000614
-0.17%
$270,939 $66,862
8:10 PM $0.000615
-0.13%
$270,939 $66,812
8:09 PM $0.000616
+0.21%
$271,061 $66,765
8:08 PM $0.000615
-0.03%
$271,061 $66,696
8:07 PM $0.000615
+0.03%
$271,061 $66,686
8:06 PM $0.000615
-0.02%
$271,061 $66,688
8:05 PM $0.000615
-0.17%
$271,061 $66,675
8:04 PM $0.000616
+0.13%
$271,022 $66,678
8:03 PM $0.000615
-0.11%
$271,022 $66,701
8:02 PM $0.000616
+0.05%
$271,022 $66,723
8:01 PM $0.000616
+0.21%
$271,022 $66,770
8:00 PM $0.000614
-0.17%
$271,022 $66,775
7:59 PM $0.000615
+0.11%
$270,765 $66,768
7:58 PM $0.000615
+0.00%
$270,765 $66,699
7:57 PM $0.000615
-0.16%
$270,765 $66,748
7:56 PM $0.000616
+0.08%
$270,765 $66,677
7:55 PM $0.000615
-0.21%
$270,765 $66,653
7:54 PM $0.000616
-0.02%
$271,236 $66,615
7:53 PM $0.000617
+0.08%
$271,236 $66,601
7:52 PM $0.000616
-0.03%
$271,236 $66,606
7:51 PM $0.000616
-0.02%
$271,236 $66,579
7:50 PM $0.000616
+0.00%
$271,236 $66,572
7:49 PM $0.000616
-0.02%
$271,193 $66,560
7:48 PM $0.000616
+0.14%
$271,193 $66,594