Palio Historical Data

PAL Page 5
Download
Date Close Price change Market cap Trading volume
Oct 1, 2025 $ 0.00361
+2.08%
$ 685,383 $ 32,021
Sep 30, 2025 $ 0.00355
-15.79%
$ 671,423 $ 48,494
Sep 29, 2025 $ 0.0034
-35.04%
$ 646,760 $ 67,447
Sep 28, 2025 $ 0.00339
+14.58%
$ 644,532 $ 78,084
Sep 27, 2025 $ 0.00298
-0.88%
$ 566,323 $ 75,538
Sep 26, 2025 $ 0.003
-4.44%
$ 572,977 $ 71,968
Sep 25, 2025 $ 0.00312
-22.77%
$ 598,244 $ 65,012
Sep 24, 2025 $ 0.00404
+3.63%
$ 768,425 $ 83,279
Sep 23, 2025 $ 0.00389
-18.04%
$ 740,743 $ 121,696
Sep 22, 2025 $ 0.005
-7.70%
$ 901,845 $ 172,256
Sep 21, 2025 $ 0.00541
+14.29%
$ 1.03 million $ 50,993
Sep 20, 2025 $ 0.00474
+2.92%
$ 898,478 $ 73,512
Sep 19, 2025 $ 0.00463
-1.75%
$ 877,216 $ 67,825
Sep 18, 2025 $ 0.00471
+10.77%
$ 894,900 $ 81,843
Sep 17, 2025 $ 0.00446
-7.14%
$ 807,763 $ 93,369
Sep 16, 2025 $ 0.00477
-8.48%
$ 912,648 $ 85,409
Sep 15, 2025 $ 0.0052
-3.13%
$ 987,663 $ 89,443
Sep 14, 2025 $ 0.00539
+0.76%
$ 1.02 million $ 96,784
Sep 13, 2025 $ 0.00535
+13.28%
$ 1.02 million $ 62,855
Sep 12, 2025 $ 0.00473
-8.43%
$ 898,868 $ 147,665
Sep 11, 2025 $ 0.00518
+14.10%
$ 983,937 $ 107,242
Sep 10, 2025 $ 0.00456
-23.18%
$ 865,848 $ 127,359
Sep 9, 2025 $ 0.00589
-5.48%
$ 1.12 million $ 176,160
Sep 8, 2025 $ 0.00623
-4.91%
$ 1.18 million $ 648,296
Sep 7, 2025 $ 0.00655
+16.25%
$ 1.24 million $ 836,544
Sep 6, 2025 $ 0.00563
+0.28%
$ 1.07 million $ 897,324
Sep 5, 2025 $ 0.00561
-1.62%
$ 1.07 million $ 1.23 million
Sep 4, 2025 $ 0.0057
-24.25%
$ 1.08 million $ 2.06 million
Sep 3, 2025 $ 0.00747
+16.20%
$ 1.43 million $ 748,810
Sep 2, 2025 $ 0.00641
-11.15%
$ 1.22 million $ 1.07 million
Sep 1, 2025 $ 0.00722
-2.56%
$ 1.37 million $ 2.57 million
Aug 31, 2025 $ 0.00743
-3.65%
$ 1.41 million $ 1.04 million
Aug 30, 2025 $ 0.00771
+1.75%
$ 1.46 million $ 1.17 million
Aug 29, 2025 $ 0.00758
+3.58%
$ 1.44 million $ 2.85 million
Aug 28, 2025 $ 0.00731
-10.43%
$ 1.39 million $ 1.6 million
Aug 27, 2025 $ 0.00828
-5.50%
$ 1.55 million $ 2.06 million
Aug 26, 2025 $ 0.00879
+3.91%
$ 1.67 million $ 2.12 million
Aug 25, 2025 $ 0.00868
-15.06%
$ 1.61 million $ 3.49 million
Aug 24, 2025 $ 0.00978
+1.96%
$ 1.88 million $ 3.2 million
Aug 23, 2025 $ 0.00961
+15.54%
$ 1.82 million $ 2.36 million
Aug 22, 2025 $ 0.00837
+16.26%
$ 1.58 million $ 4.75 million
Aug 21, 2025 $ 0.00716
-1.45%
$ 1.39 million $ 1.24 million
Aug 20, 2025 $ 0.00745
+9.52%
$ 1.38 million $ 1.64 million
Aug 19, 2025 $ 0.0068
-4.58%
$ 1.29 million $ 1.95 million
Aug 18, 2025 $ 0.00713
-0.89%
$ 1.35 million $ 1.8 million
Aug 17, 2025 $ 0.0072
-0.67%
$ 7.2 million $ 1.12 million
Aug 16, 2025 $ 0.00728
+2.70%
$ 7.28 million $ 1.13 million
Aug 15, 2025 $ 0.00709
-5.51%
$ 7.09 million $ 2.58 million
Aug 14, 2025 $ 0.00742
-13.83%
$ 7.5 million $ 4.65 million
Aug 13, 2025 $ 0.00861
+7.72%
$ 8.61 million $ 3.48 million