Coinranking
Palio Historical Data
PAL
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 5, 2026 | $0.00133 | +0.75% | ||
| Apr 4, 2026 | $0.00132 | -0.16% | ||
| Apr 3, 2026 | $0.00132 | +0.43% | ||
| Apr 2, 2026 | $0.00131 | +3.29% | ||
| Apr 1, 2026 | $0.00127 | -2.10% | ||
| Mar 31, 2026 | $0.0013 | +0.59% | ||
| Mar 30, 2026 | $0.00129 | -1.65% | ||
| Mar 29, 2026 | $0.00131 | -4.15% | ||
| Mar 28, 2026 | $0.00137 | -1.85% | ||
| Mar 27, 2026 | $0.00139 | -3.64% | ||
| Mar 26, 2026 | $0.00144 | -2.23% | ||
| Mar 25, 2026 | $0.00148 | +0.44% | ||
| Mar 24, 2026 | $0.00147 | -4.33% | ||
| Mar 23, 2026 | $0.00154 | -1.53% | ||
| Mar 22, 2026 | $0.00156 | -22.09% | ||
| Mar 21, 2026 | $0.002 | +30.80% | ||
| Mar 20, 2026 | $0.00153 | +2.47% | ||
| Mar 19, 2026 | $0.0015 | -8.52% | ||
| Mar 18, 2026 | $0.00163 | -13.45% | ||
| Mar 17, 2026 | $0.00189 | -8.86% | ||
| Mar 16, 2026 | $0.00207 | +3.24% | ||
| Mar 15, 2026 | $0.00201 | -0.25% | ||
| Mar 14, 2026 | $0.00201 | -0.82% | ||
| Mar 13, 2026 | $0.00203 | -2.51% | ||
| Mar 12, 2026 | $0.00208 | -4.74% | ||
| Mar 11, 2026 | $0.00218 | -0.91% | ||
| Mar 10, 2026 | $0.0022 | +1.72% | ||
| Mar 9, 2026 | $0.00216 | +0.47% | ||
| Mar 8, 2026 | $0.00216 | -3.41% | ||
| Mar 7, 2026 | $0.00223 | -0.36% | ||
| Mar 6, 2026 | $0.00224 | -1.62% | ||
| Mar 5, 2026 | $0.00228 | -1.50% | ||
| Mar 4, 2026 | $0.00231 | +0.93% | ||
| Mar 3, 2026 | $0.00229 | -4.05% | ||
| Mar 2, 2026 | $0.00239 | +1.44% | ||
| Mar 1, 2026 | $0.00235 | -0.73% | ||
| Feb 28, 2026 | $0.00237 | -2.40% | ||
| Feb 27, 2026 | $0.00243 | +0.41% | ||
| Feb 26, 2026 | $0.00242 | -3.13% | ||
| Feb 25, 2026 | $0.0025 | +2.90% | ||
| Feb 24, 2026 | $0.00242 | -2.78% | ||
| Feb 23, 2026 | $0.00249 | -3.43% | ||
| Feb 22, 2026 | $0.00258 | -2.12% | ||
| Feb 21, 2026 | $0.00264 | +1.79% | ||
| Feb 20, 2026 | $0.00259 | +0.57% | ||
| Feb 19, 2026 | $0.00258 | -1.79% | ||
| Feb 18, 2026 | $0.00262 | -0.98% | ||
| Feb 17, 2026 | $0.00265 | +0.20% | ||
| Feb 16, 2026 | $0.00264 | -1.20% | ||
| Feb 15, 2026 | $0.00268 | -0.56% | ||