Palio Historical Data

PAL Page 5
Download
Date Close Price change Market cap Trading volume
Dec 2, 2025 $ 0.00314
+0.77%
$ 596,982 $ 163,840
Dec 1, 2025 $ 0.00312
-11.04%
$ 591,709 $ 164,110
Nov 30, 2025 $ 0.00357
+0.76%
$ 666,091 $ 159,845
Nov 29, 2025 $ 0.00354
+0.26%
$ 673,262 $ 157,409
Nov 28, 2025 $ 0.00353
-2.52%
$ 671,377 $ 153,678
Nov 27, 2025 $ 0.00362
+0.05%
$ 688,182 $ 148,712
Nov 26, 2025 $ 0.00362
-0.29%
$ 687,153 $ 147,270
Nov 25, 2025 $ 0.00361
-0.74%
$ 689,316 $ 137,096
Nov 24, 2025 $ 0.00363
+0.03%
$ 690,192 $ 690,414
Nov 23, 2025 $ 0.00363
+5.13%
$ 689,748 $ 697,637
Nov 22, 2025 $ 0.00346
-0.26%
$ 656,632 $ 659,597
Nov 21, 2025 $ 0.00347
-7.29%
$ 659,296 $ 661,000
Nov 20, 2025 $ 0.00377
+0.29%
$ 711,778 $ 694,028
Nov 19, 2025 $ 0.00376
-6.03%
$ 714,585 $ 698,209
Nov 18, 2025 $ 0.004
-6.48%
$ 760,192 $ 735,388
Nov 17, 2025 $ 0.00428
-6.44%
$ 813,296 $ 768,632
Nov 16, 2025 $ 0.00458
+4.47%
$ 869,197 $ 805,009
Nov 15, 2025 $ 0.0044
-5.93%
$ 833,224 $ 743,475
Nov 14, 2025 $ 0.00467
-8.91%
$ 889,826 $ 764,265
Nov 13, 2025 $ 0.00512
+0.81%
$ 973,131 $ 813,155
Nov 12, 2025 $ 0.00507
+0.52%
$ 962,462 $ 142,882
Nov 11, 2025 $ 0.00505
+0.88%
$ 958,996 $ 803,183
Nov 10, 2025 $ 0.005
+0.19%
$ 950,657 $ 791,069
Nov 9, 2025 $ 0.00499
-1.16%
$ 948,754 $ 782,984
Nov 8, 2025 $ 0.00505
+2.51%
$ 959,705 $ 787,344
Nov 7, 2025 $ 0.00493
-2.09%
$ 936,167 $ 767,887
Nov 6, 2025 $ 0.00503
-3.16%
$ 955,421 $ 767,978
Nov 5, 2025 $ 0.00519
+8.37%
$ 986,568 $ 842,005
Nov 4, 2025 $ 0.00479
-0.11%
$ 910,981 $ 699,677
Nov 3, 2025 $ 0.0048
+6.91%
$ 911,946 $ 579,598
Nov 2, 2025 $ 0.00449
+2.02%
$ 853,129 $ 504,684
Nov 1, 2025 $ 0.0044
+10.15%
$ 835,249 $ 500,670
Oct 31, 2025 $ 0.00399
+1.81%
$ 758,291 $ 438,985
Oct 30, 2025 $ 0.00392
+35.40%
$ 744,678 $ 459,214
Oct 29, 2025 $ 0.00289
+6.60%
$ 549,611 $ 240,659
Oct 28, 2025 $ 0.00273
-2.10%
$ 515,601 $ 226,349
Oct 27, 2025 $ 0.00279
+0.72%
$ 529,287 $ 209,351
Oct 26, 2025 $ 0.00277
-1.82%
$ 525,475 $ 382,779
Oct 25, 2025 $ 0.00282
-0.43%
$ 535,203 $ 375,012
Oct 24, 2025 $ 0.00286
+2.87%
$ 537,624 $ 416,795
Oct 23, 2025 $ 0.0028
-4.44%
$ 527,419 $ 392,332
Oct 22, 2025 $ 0.00281
-18.63%
$ 554,517 $ 422,038
Oct 21, 2025 $ 0.00351
+12.14%
$ 655,736 $ 468,526
Oct 20, 2025 $ 0.00314
-14.31%
$ 595,035 $ 413,808
Oct 19, 2025 $ 0.0037
-1.56%
$ 695,591 $ 461,266
Oct 18, 2025 $ 0.00375
+9.82%
$ 714,016 $ 406,832
Oct 17, 2025 $ 0.00344
-1.90%
$ 648,502 $ 347,686
Oct 16, 2025 $ 0.0035
-0.40%
$ 665,777 $ 339,250
Oct 15, 2025 $ 0.00358
-3.34%
$ 675,892 $ 291,788
Oct 14, 2025 $ 0.00371
-8.46%
$ 704,202 $ 264,832