Palio Historical Data

PAL Page 5
Download
Date Close Price change Market cap Trading volume
Jun 12, 8 AM $ 0.000771
-0.16%
$ 146,456 $ 61,534
Jun 12, 7 AM $ 0.000772
-0.04%
$ 146,696 $ 61,022
Jun 12, 6 AM $ 0.000772
-0.02%
$ 146,754 $ 60,930
Jun 12, 5 AM $ 0.000772
-0.02%
$ 146,735 $ 60,728
Jun 12, 4 AM $ 0.000772
+0.01%
$ 146,753 $ 61,005
Jun 12, 3 AM $ 0.000772
+0.42%
$ 146,735 $ 61,162
Jun 12, 2 AM $ 0.000769
-0.26%
$ 146,122 $ 61,578
Jun 12, 1 AM $ 0.000771
-0.20%
$ 146,497 $ 61,938
Jun 12, 12 AM $ 0.000773
-0.07%
$ 146,784 $ 62,315
Jun 11, 11 PM $ 0.000773
-0.34%
$ 146,883 $ 64,061
Jun 11, 10 PM $ 0.000776
+0.09%
$ 147,368 $ 63,726
Jun 11, 9 PM $ 0.000775
-1.38%
$ 147,236 $ 64,289
Jun 11, 8 PM $ 0.000786
+0.52%
$ 149,297 $ 62,665
Jun 11, 7 PM $ 0.000783
-0.42%
$ 148,685 $ 60,328
Jun 11, 6 PM $ 0.000786
+1.49%
$ 149,316 $ 60,710
Jun 11, 5 PM $ 0.000774
-0.07%
$ 147,119 $ 61,248
Jun 11, 4 PM $ 0.000775
-0.04%
$ 147,224 $ 61,258
Jun 11, 3 PM $ 0.000774
-0.31%
$ 147,098 $ 61,217
Jun 11, 2 PM $ 0.000777
+0.11%
$ 147,559 $ 61,315
Jun 11, 1 PM $ 0.000776
-0.16%
$ 147,385 $ 61,634
Jun 11, 12 PM $ 0.000777
-0.13%
$ 147,621 $ 62,007
Jun 11, 11 AM $ 0.000778
+0.48%
$ 147,811 $ 61,589
Jun 11, 10 AM $ 0.000774
-0.27%
$ 147,109 $ 63,144
Jun 11, 9 AM $ 0.000776
+0.08%
$ 147,510 $ 63,843
Jun 11, 8 AM $ 0.000776
-0.08%
$ 147,388 $ 64,096
Jun 11, 7 AM $ 0.000776
+0.52%
$ 147,501 $ 64,950
Jun 11, 6 AM $ 0.000772
-0.03%
$ 146,732 $ 65,738
Jun 11, 5 AM $ 0.000773
-0.29%
$ 146,777 $ 66,191
Jun 11, 4 AM $ 0.000775
-0.51%
$ 147,203 $ 66,209
Jun 11, 3 AM $ 0.000779
+0.63%
$ 147,954 $ 66,999
Jun 11, 2 AM $ 0.000774
-0.11%
$ 147,034 $ 66,814
Jun 11, 1 AM $ 0.000775
+0.02%
$ 147,191 $ 66,608
Jun 11, 12 AM $ 0.000774
-0.21%
$ 147,154 $ 66,894
Jun 10, 11 PM $ 0.000776
-0.23%
$ 147,468 $ 65,624
Jun 10, 10 PM $ 0.000778
-0.04%
$ 147,807 $ 65,450
Jun 10, 9 PM $ 0.000778
-0.35%
$ 147,868 $ 66,498
Jun 10, 8 PM $ 0.000781
-0.24%
$ 148,380 $ 66,601
Jun 10, 7 PM $ 0.000783
+0.11%
$ 148,733 $ 69,038
Jun 10, 6 PM $ 0.000782
-0.02%
$ 148,568 $ 69,218
Jun 10, 5 PM $ 0.000782
-0.55%
$ 148,603 $ 69,317
Jun 10, 4 PM $ 0.000786
-0.46%
$ 149,425 $ 69,613
Jun 10, 3 PM $ 0.00079
+0.23%
$ 150,140 $ 69,726
Jun 10, 2 PM $ 0.000788
-0.13%
$ 149,764 $ 64,658
Jun 10, 1 PM $ 0.000789
+1.22%
$ 149,956 $ 70,636
Jun 10, 12 PM $ 0.00078
+0.02%
$ 148,149 $ 71,194
Jun 10, 11 AM $ 0.00078
-0.39%
$ 148,117 $ 71,733
Jun 10, 10 AM $ 0.000783
+0.05%
$ 148,704 $ 74,143
Jun 10, 9 AM $ 0.000782
+0.14%
$ 148,629 $ 74,548
Jun 10, 8 AM $ 0.000781
-0.52%
$ 148,428 $ 74,233
Jun 10, 7 AM $ 0.000785
+0.07%
$ 149,201 $ 73,927