Palio Historical Data

PAL Page 5
Download
Date Close Price change Market cap Trading volume
Apr 11, 2 PM $ 0.00138
-0.54%
$ 261,298 $ 97,385
Apr 11, 1 PM $ 0.00138
+0.79%
$ 262,727 $ 97,858
Apr 11, 12 PM $ 0.00137
+0.05%
$ 260,672 $ 97,474
Apr 11, 11 AM $ 0.00137
-0.18%
$ 260,532 $ 97,768
Apr 11, 10 AM $ 0.00137
+0.06%
$ 260,895 $ 96,769
Apr 11, 9 AM $ 0.00137
-1.43%
$ 260,747 $ 96,965
Apr 11, 8 AM $ 0.00139
+2.11%
$ 264,531 $ 96,440
Apr 11, 7 AM $ 0.00136
+0.81%
$ 258,591 $ 95,232
Apr 11, 6 AM $ 0.00135
-0.01%
$ 256,512 $ 94,142
Apr 11, 5 AM $ 0.00135
-0.05%
$ 256,546 $ 94,495
Apr 11, 4 AM $ 0.00135
+0.08%
$ 256,669 $ 94,420
Apr 11, 3 AM $ 0.00135
-0.15%
$ 256,453 $ 94,322
Apr 11, 2 AM $ 0.00135
+0.01%
$ 256,733 $ 94,155
Apr 11, 1 AM $ 0.00135
-0.03%
$ 256,700 $ 95,053
Apr 11, 12 AM $ 0.00135
-0.49%
$ 256,721 $ 97,118
Apr 10, 11 PM $ 0.00136
-0.07%
$ 257,997 $ 97,420
Apr 10, 10 PM $ 0.00136
+0.13%
$ 258,171 $ 97,777
Apr 10, 9 PM $ 0.00136
+0.12%
$ 257,832 $ 96,272
Apr 10, 8 PM $ 0.00136
+0.03%
$ 257,627 $ 98,657
Apr 10, 7 PM $ 0.00136
+0.28%
$ 257,541 $ 98,818
Apr 10, 6 PM $ 0.00135
+0.86%
$ 256,829 $ 98,402
Apr 10, 5 PM $ 0.00134
+0.00%
$ 254,763 $ 98,288
Apr 10, 4 PM $ 0.00134
-0.04%
$ 254,766 $ 96,668
Apr 10, 3 PM $ 0.00134
+0.29%
$ 254,863 $ 96,467
Apr 10, 2 PM $ 0.00134
+0.21%
$ 254,136 $ 97,312
Apr 10, 1 PM $ 0.00133
-0.59%
$ 253,607 $ 96,849
Apr 10, 12 PM $ 0.00134
-0.02%
$ 255,258 $ 97,425
Apr 10, 11 AM $ 0.00134
+0.09%
$ 255,306 $ 97,227
Apr 10, 10 AM $ 0.00134
-0.05%
$ 255,067 $ 97,899
Apr 10, 9 AM $ 0.00134
-0.06%
$ 255,071 $ 98,880
Apr 10, 8 AM $ 0.00134
+1.01%
$ 255,221 $ 99,149
Apr 10, 7 AM $ 0.00133
-0.14%
$ 252,659 $ 99,089
Apr 10, 6 AM $ 0.00133
-0.24%
$ 253,052 $ 98,730
Apr 10, 5 AM $ 0.00134
+0.45%
$ 253,666 $ 98,304
Apr 10, 4 AM $ 0.00133
+0.80%
$ 252,613 $ 97,319
Apr 10, 3 AM $ 0.00132
-0.02%
$ 250,562 $ 96,693
Apr 10, 2 AM $ 0.00132
+0.09%
$ 250,617 $ 96,584
Apr 10, 1 AM $ 0.00132
+0.75%
$ 250,395 $ 95,579
Apr 10, 12 AM $ 0.00131
-0.11%
$ 248,723 $ 93,512
Apr 9, 11 PM $ 0.00131
+0.22%
$ 248,989 $ 92,701
Apr 9, 10 PM $ 0.00131
-0.11%
$ 248,566 $ 92,949
Apr 9, 9 PM $ 0.00131
+0.04%
$ 248,851 $ 92,856
Apr 9, 8 PM $ 0.00131
+0.09%
$ 248,752 $ 92,702
Apr 9, 7 PM $ 0.00131
+0.01%
$ 248,528 $ 92,848
Apr 9, 6 PM $ 0.00131
-0.05%
$ 248,448 $ 93,211
Apr 9, 5 PM $ 0.00131
-0.01%
$ 248,582 $ 93,236
Apr 9, 4 PM $ 0.00131
+0.18%
$ 248,878 $ 93,454
Apr 9, 3 PM $ 0.00131
+0.04%
$ 248,678 $ 94,128
Apr 9, 2 PM $ 0.00131
+0.06%
$ 248,568 $ 95,581
Apr 9, 1 PM $ 0.00131
-0.21%
$ 248,409 $ 96,092