Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Palio Historical Data

PAL Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 14, 4 PM $0.00062
-0.09%
$272,941 $67,971
Oct 14, 3 PM $0.00062
-0.60%
$272,678 $67,843
Oct 14, 2 PM $0.000623
-0.32%
$274,337 $67,747
Oct 14, 1 PM $0.000626
+0.11%
$275,549 $67,153
Oct 14, 12 PM $0.000627
-0.10%
$275,679 $67,241
Oct 14, 11 AM $0.000628
-0.23%
$276,297 $66,599
Oct 14, 10 AM $0.000629
-0.03%
$276,837 $66,633
Oct 14, 9 AM $0.000629
+0.00%
$276,788 $66,972
Oct 14, 8 AM $0.000629
+0.53%
$276,832 $66,231
Oct 14, 7 AM $0.000626
+0.00%
$275,376 $65,948
Oct 14, 6 AM $0.000626
-0.51%
$275,334 $65,283
Oct 14, 5 AM $0.000629
+0.32%
$276,747 $65,761
Oct 14, 4 AM $0.000627
+0.16%
$275,851 $66,388
Oct 14, 3 AM $0.000626
-0.17%
$275,419 $66,797
Oct 14, 2 AM $0.000627
+0.24%
$275,901 $66,941
Oct 14, 1 AM $0.000626
-0.01%
$275,453 $66,777
Oct 14, 12 AM $0.000626
-0.03%
$275,488 $66,955
Oct 13, 11 PM $0.000626
-0.06%
$275,530 $66,980
Oct 13, 10 PM $0.000628
+0.01%
$276,160 $67,025
Oct 13, 9 PM $0.000626
+0.14%
$275,441 $66,960
Oct 13, 8 PM $0.000627
+0.31%
$275,944 $66,778
Oct 13, 7 PM $0.000626
-0.31%
$275,561 $67,173
Oct 13, 6 PM $0.000627
-0.05%
$276,040 $67,379
Oct 13, 5 PM $0.000627
-0.01%
$275,800 $66,914
Oct 13, 4 PM $0.000626
-0.16%
$275,315 $66,514
Oct 13, 3 PM $0.000627
-0.08%
$275,876 $66,760
Oct 13, 2 PM $0.000627
+0.32%
$275,982 $56,634
Oct 13, 1 PM $0.000625
-0.17%
$275,192 $64,470
Oct 13, 12 PM $0.000628
+0.04%
$276,123 $64,239
Oct 13, 11 AM $0.000626
-0.38%
$275,415 $64,505
Oct 13, 10 AM $0.000628
-0.02%
$276,467 $64,623
Oct 13, 9 AM $0.000628
-0.12%
$276,513 $64,771
Oct 13, 8 AM $0.000629
-0.09%
$276,862 $65,817
Oct 13, 7 AM $0.00063
-0.05%
$277,113 $65,703
Oct 13, 6 AM $0.00063
+0.08%
$277,245 $65,872
Oct 13, 5 AM $0.000632
+0.63%
$277,911 $65,401
Oct 13, 4 AM $0.000629
+0.31%
$276,552 $65,270
Oct 13, 3 AM $0.000626
+0.19%
$275,315 $65,387
Oct 13, 2 AM $0.000624
+0.14%
$274,594 $65,137
Oct 13, 1 AM $0.000623
+0.66%
$274,244 $65,325
Oct 13, 12 AM $0.000619
-1.32%
$272,443 $65,093
Oct 12, 11 PM $0.000627
-0.06%
$275,740 $65,244
Oct 12, 10 PM $0.000627
+0.05%
$275,867 $65,116
Oct 12, 9 PM $0.000628
-0.09%
$276,209 $65,310
Oct 12, 8 PM $0.000628
+0.02%
$276,244 $65,159
Oct 12, 7 PM $0.000628
+0.16%
$276,288 $64,906
Oct 12, 6 PM $0.000628
-0.32%
$276,237 $64,999
Oct 12, 5 PM $0.00063
-0.05%
$276,985 $64,762
Oct 12, 4 PM $0.00063
+0.05%
$277,133 $64,550
Oct 12, 3 PM $0.000629
-0.08%
$276,914 $65,091