Palio Historical Data

PAL Page 5
Download
Date Close Price change Market cap Trading volume
12:42 PM $ 0.000847
+0.00%
$ 330,495 $ 78,428
12:41 PM $ 0.000847
+0.00%
$ 330,495 $ 78,423
12:40 PM $ 0.000847
+0.10%
$ 330,495 $ 78,432
12:39 PM $ 0.000846
+0.00%
$ 330,126 $ 78,423
12:38 PM $ 0.000846
+0.00%
$ 330,126 $ 78,559
12:37 PM $ 0.000847
+0.00%
$ 330,126 $ 78,559
12:36 PM $ 0.000847
+0.00%
$ 330,126 $ 78,564
12:35 PM $ 0.000847
+0.00%
$ 330,126 $ 78,550
12:34 PM $ 0.000846
+0.00%
$ 330,113 $ 78,543
12:33 PM $ 0.000846
+0.02%
$ 330,113 $ 78,621
12:32 PM $ 0.000846
+0.00%
$ 330,113 $ 78,621
12:31 PM $ 0.000846
+0.00%
$ 330,113 $ 78,724
12:30 PM $ 0.000846
+0.03%
$ 330,113 $ 78,794
12:29 PM $ 0.000846
+0.00%
$ 329,830 $ 78,802
12:28 PM $ 0.000846
+0.00%
$ 329,830 $ 78,802
12:27 PM $ 0.000846
+0.00%
$ 329,830 $ 78,800
12:26 PM $ 0.000846
+0.00%
$ 329,830 $ 78,778
12:25 PM $ 0.000847
-0.09%
$ 329,830 $ 78,748
12:24 PM $ 0.000847
+0.00%
$ 330,303 $ 78,702
12:23 PM $ 0.000847
+0.00%
$ 330,303 $ 78,702
12:22 PM $ 0.000847
+0.02%
$ 330,303 $ 78,730
12:21 PM $ 0.000847
+0.00%
$ 330,303 $ 78,733
12:20 PM $ 0.000847
-0.06%
$ 330,303 $ 78,691
12:19 PM $ 0.000848
+0.00%
$ 330,565 $ 78,659
12:18 PM $ 0.000847
+0.00%
$ 330,565 $ 78,659
12:17 PM $ 0.000848
+0.00%
$ 330,565 $ 78,667
12:16 PM $ 0.000848
+0.04%
$ 330,565 $ 78,767
12:15 PM $ 0.000847
+0.09%
$ 330,565 $ 78,767
12:14 PM $ 0.000847
+0.00%
$ 330,199 $ 78,772
12:13 PM $ 0.000847
+0.00%
$ 330,199 $ 78,766
12:12 PM $ 0.000846
+0.00%
$ 330,199 $ 78,792
12:11 PM $ 0.000847
+0.00%
$ 330,199 $ 78,792
12:10 PM $ 0.000847
+0.00%
$ 330,199 $ 78,847
12:09 PM $ 0.000847
+0.00%
$ 330,362 $ 78,872
12:08 PM $ 0.000847
+0.00%
$ 330,362 $ 78,872
12:07 PM $ 0.000847
+0.00%
$ 330,362 $ 78,883
12:06 PM $ 0.000847
+0.00%
$ 330,362 $ 78,862
12:05 PM $ 0.000847
-0.13%
$ 330,362 $ 78,856
12:04 PM $ 0.000848
+0.00%
$ 330,616 $ 78,880
12:03 PM $ 0.000848
+0.00%
$ 330,616 $ 78,859
12:02 PM $ 0.000848
+0.00%
$ 330,616 $ 78,811
12:01 PM $ 0.000848
+0.00%
$ 330,616 $ 78,811
12:00 PM $ 0.000848
+0.00%
$ 330,616 $ 78,799
11:59 AM $ 0.000848
+0.00%
$ 330,776 $ 78,797
11:58 AM $ 0.000848
+0.00%
$ 330,776 $ 78,790
11:57 AM $ 0.000848
+0.02%
$ 330,776 $ 78,753
11:56 AM $ 0.000848
+0.00%
$ 330,776 $ 78,711
11:55 AM $ 0.000848
-0.09%
$ 330,776 $ 78,711
11:54 AM $ 0.000848
+0.00%
$ 330,897 $ 78,669
11:53 AM $ 0.000848
+0.00%
$ 330,897 $ 78,637