Palio Historical Data

PAL Page 5
Download
Date Close Price change Market cap Trading volume
6:45 PM $ 0.00136
-0.16%
$ 258,576 $ 84,198
6:44 PM $ 0.00136
+0.16%
$ 258,786 $ 84,113
6:43 PM $ 0.00136
+0.00%
$ 258,786 $ 84,103
6:42 PM $ 0.00136
+0.00%
$ 258,786 $ 84,112
6:41 PM $ 0.00136
+0.00%
$ 258,786 $ 84,147
6:40 PM $ 0.00136
+0.00%
$ 258,786 $ 84,147
6:39 PM $ 0.00136
+0.04%
$ 258,363 $ 84,122
6:38 PM $ 0.00136
+0.00%
$ 258,363 $ 84,095
6:37 PM $ 0.00136
-0.03%
$ 258,363 $ 84,100
6:36 PM $ 0.00136
+0.00%
$ 258,363 $ 84,100
6:35 PM $ 0.00136
+0.00%
$ 258,363 $ 84,054
6:34 PM $ 0.00136
-0.06%
$ 258,351 $ 84,098
6:33 PM $ 0.00136
+0.05%
$ 258,351 $ 84,076
6:32 PM $ 0.00136
+0.00%
$ 258,351 $ 84,161
6:31 PM $ 0.00136
+0.00%
$ 258,351 $ 84,161
6:30 PM $ 0.00136
+0.00%
$ 258,351 $ 84,125
6:29 PM $ 0.00136
-0.02%
$ 258,502 $ 84,224
6:28 PM $ 0.00136
-0.16%
$ 258,502 $ 84,236
6:27 PM $ 0.00136
+0.05%
$ 258,502 $ 84,236
6:26 PM $ 0.00136
+0.06%
$ 258,502 $ 84,289
6:25 PM $ 0.00136
+0.00%
$ 258,502 $ 84,254
6:24 PM $ 0.00136
+0.02%
$ 258,420 $ 84,328
6:23 PM $ 0.00136
+0.00%
$ 258,420 $ 84,328
6:22 PM $ 0.00136
+0.00%
$ 258,420 $ 84,309
6:21 PM $ 0.00136
+0.00%
$ 258,420 $ 84,393
6:20 PM $ 0.00136
+0.00%
$ 258,420 $ 84,393
6:19 PM $ 0.00136
-0.02%
$ 258,370 $ 84,486
6:18 PM $ 0.00136
+0.10%
$ 258,370 $ 84,445
6:17 PM $ 0.00136
+0.00%
$ 258,370 $ 84,402
6:16 PM $ 0.00136
+0.00%
$ 258,370 $ 84,402
6:15 PM $ 0.00136
+0.00%
$ 258,370 $ 84,430
6:14 PM $ 0.00136
+0.08%
$ 258,446 $ 84,612
6:13 PM $ 0.00136
+0.00%
$ 258,446 $ 84,612
6:12 PM $ 0.00136
+0.00%
$ 258,446 $ 85,325
6:11 PM $ 0.00136
+0.00%
$ 258,446 $ 85,317
6:10 PM $ 0.00136
-0.05%
$ 258,446 $ 85,317
6:09 PM $ 0.00136
-0.02%
$ 258,377 $ 85,339
6:08 PM $ 0.00136
-0.05%
$ 258,377 $ 85,356
6:07 PM $ 0.00136
+0.00%
$ 258,377 $ 85,397
6:06 PM $ 0.00136
+0.00%
$ 258,377 $ 85,397
6:05 PM $ 0.00136
+0.00%
$ 258,377 $ 85,415
6:04 PM $ 0.00136
+0.03%
$ 258,392 $ 85,395
6:03 PM $ 0.00136
+0.00%
$ 258,392 $ 85,360
6:02 PM $ 0.00136
+0.00%
$ 258,392 $ 85,360
6:01 PM $ 0.00136
-0.05%
$ 258,392 $ 85,369
6:00 PM $ 0.00136
+0.00%
$ 258,392 $ 85,440
5:59 PM $ 0.00136
-0.13%
$ 258,295 $ 85,477
5:58 PM $ 0.00136
+0.00%
$ 258,295 $ 85,556
5:57 PM $ 0.00136
+0.00%
$ 258,295 $ 85,551
5:56 PM $ 0.00136
-0.01%
$ 258,295 $ 85,551