Coinranking
Palio Historical Data
PAL
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 15, 2026 | $0.00268 | -0.56% | ||
| Feb 14, 2026 | $0.00269 | -0.22% | ||
| Feb 13, 2026 | $0.0027 | +0.41% | ||
| Feb 12, 2026 | $0.00269 | -0.05% | ||
| Feb 11, 2026 | $0.00269 | -0.40% | ||
| Feb 10, 2026 | $0.0027 | -1.59% | ||
| Feb 9, 2026 | $0.00274 | -3.45% | ||
| Feb 8, 2026 | $0.00284 | -0.67% | ||
| Feb 7, 2026 | $0.00286 | +1.69% | ||
| Feb 6, 2026 | $0.00281 | -0.06% | ||
| Feb 5, 2026 | $0.00282 | -5.66% | ||
| Feb 4, 2026 | $0.00299 | -5.60% | ||
| Feb 3, 2026 | $0.00316 | -5.33% | ||
| Feb 2, 2026 | $0.00334 | +1.39% | ||
| Feb 1, 2026 | $0.00329 | -6.21% | ||
| Jan 31, 2026 | $0.00351 | -7.41% | ||
| Jan 30, 2026 | $0.00379 | -2.14% | ||
| Jan 29, 2026 | $0.00388 | +0.23% | ||
| Jan 28, 2026 | $0.00387 | +4.25% | ||
| Jan 27, 2026 | $0.00371 | -3.83% | ||
| Jan 26, 2026 | $0.00386 | -2.48% | ||
| Jan 25, 2026 | $0.00396 | -2.33% | ||
| Jan 24, 2026 | $0.00405 | -1.14% | ||
| Jan 23, 2026 | $0.0041 | -0.65% | ||
| Jan 22, 2026 | $0.00412 | +2.81% | ||
| Jan 21, 2026 | $0.00401 | -1.29% | ||
| Jan 20, 2026 | $0.00406 | +7.17% | ||
| Jan 19, 2026 | $0.00379 | +5.91% | ||
| Jan 18, 2026 | $0.00358 | +6.49% | ||
| Jan 17, 2026 | $0.00336 | +1.15% | ||
| Jan 16, 2026 | $0.00332 | +8.04% | ||
| Jan 15, 2026 | $0.00308 | -0.27% | ||
| Jan 14, 2026 | $0.00308 | +7.05% | ||
| Jan 13, 2026 | $0.00288 | +7.50% | ||
| Jan 12, 2026 | $0.00268 | +1.23% | ||
| Jan 11, 2026 | $0.00265 | -3.03% | ||
| Jan 10, 2026 | $0.00273 | -27.03% | ||
| Jan 9, 2026 | $0.00378 | +49.49% | ||
| Jan 8, 2026 | $0.00253 | -2.17% | ||
| Jan 7, 2026 | $0.00259 | -1.72% | ||
| Jan 6, 2026 | $0.00263 | -16.34% | ||
| Jan 5, 2026 | $0.00315 | +29.96% | ||
| Jan 4, 2026 | $0.00242 | +10.89% | ||
| Jan 3, 2026 | $0.00218 | -0.18% | ||
| Jan 2, 2026 | $0.00219 | +0.87% | ||
| Jan 1, 2026 | $0.00217 | -0.71% | ||
| Dec 31, 2025 | $0.00218 | -0.26% | ||
| Dec 30, 2025 | $0.00216 | -5.39% | ||
| Dec 29, 2025 | $0.00228 | -0.94% | ||
| Dec 28, 2025 | $0.00243 | +5.65% | ||