Palio Historical Data

PAL Page 6
Download
Date Close Price change Market cap Trading volume
Jun 10, 7 AM $ 0.000785
+0.07%
$ 149,201 $ 73,927
Jun 10, 6 AM $ 0.000785
+0.03%
$ 149,097 $ 74,363
Jun 10, 5 AM $ 0.000784
-0.11%
$ 149,053 $ 75,402
Jun 10, 4 AM $ 0.000785
-0.90%
$ 149,155 $ 75,734
Jun 10, 3 AM $ 0.000792
-0.34%
$ 150,510 $ 76,262
Jun 10, 2 AM $ 0.000795
-0.04%
$ 151,026 $ 76,175
Jun 10, 1 AM $ 0.000795
+0.12%
$ 151,080 $ 77,588
Jun 10, 12 AM $ 0.000794
-0.11%
$ 150,902 $ 79,141
Jun 9, 11 PM $ 0.000795
-0.13%
$ 151,067 $ 80,399
Jun 9, 10 PM $ 0.000796
-0.44%
$ 151,266 $ 81,483
Jun 9, 9 PM $ 0.0008
-0.42%
$ 151,939 $ 81,650
Jun 9, 8 PM $ 0.000803
+0.15%
$ 152,582 $ 82,559
Jun 9, 7 PM $ 0.000802
+0.53%
$ 152,350 $ 83,239
Jun 9, 6 PM $ 0.000798
+0.32%
$ 151,541 $ 81,391
Jun 9, 5 PM $ 0.000795
+0.00%
$ 151,058 $ 81,826
Jun 9, 4 PM $ 0.000795
-0.10%
$ 151,059 $ 82,503
Jun 9, 3 PM $ 0.000796
+0.15%
$ 151,207 $ 82,904
Jun 9, 2 PM $ 0.000795
-1.38%
$ 150,979 $ 88,505
Jun 9, 1 PM $ 0.000806
-0.19%
$ 153,090 $ 83,227
Jun 9, 12 PM $ 0.000807
-1.00%
$ 153,374 $ 83,765
Jun 9, 11 AM $ 0.000815
-1.89%
$ 154,920 $ 83,916
Jun 9, 10 AM $ 0.000831
-0.32%
$ 157,898 $ 82,068
Jun 9, 9 AM $ 0.000834
-0.36%
$ 158,410 $ 82,543
Jun 9, 8 AM $ 0.000837
+0.11%
$ 158,978 $ 82,826
Jun 9, 7 AM $ 0.000836
+0.00%
$ 158,810 $ 82,800
Jun 9, 6 AM $ 0.000836
-0.05%
$ 158,815 $ 82,664
Jun 9, 5 AM $ 0.000836
+0.75%
$ 158,895 $ 83,027
Jun 9, 4 AM $ 0.00083
+0.00%
$ 157,705 $ 83,291
Jun 9, 3 AM $ 0.00083
-0.01%
$ 157,709 $ 83,560
Jun 9, 2 AM $ 0.00083
-0.01%
$ 157,720 $ 83,344
Jun 9, 1 AM $ 0.00083
+0.07%
$ 157,738 $ 83,505
Jun 9, 12 AM $ 0.00083
+0.01%
$ 157,722 $ 82,546
Jun 8, 11 PM $ 0.00083
+0.02%
$ 157,686 $ 83,254
Jun 8, 10 PM $ 0.00083
-0.21%
$ 157,676 $ 83,520
Jun 8, 9 PM $ 0.000833
-0.24%
$ 158,186 $ 84,352
Jun 8, 8 PM $ 0.000835
-0.44%
$ 158,570 $ 84,109
Jun 8, 7 PM $ 0.000838
-0.10%
$ 159,275 $ 83,851
Jun 8, 6 PM $ 0.000839
+0.29%
$ 159,437 $ 84,134
Jun 8, 5 PM $ 0.000837
+0.07%
$ 158,977 $ 84,145
Jun 8, 4 PM $ 0.000836
-0.10%
$ 158,873 $ 84,276
Jun 8, 3 PM $ 0.000837
+0.17%
$ 159,033 $ 84,749
Jun 8, 2 PM $ 0.000836
-0.21%
$ 158,768 $ 84,932
Jun 8, 1 PM $ 0.000837
+0.20%
$ 159,103 $ 85,397
Jun 8, 12 PM $ 0.000836
+0.01%
$ 158,785 $ 85,508
Jun 8, 11 AM $ 0.000836
-0.02%
$ 158,764 $ 85,749
Jun 8, 10 AM $ 0.000836
-0.04%
$ 158,802 $ 86,461
Jun 8, 9 AM $ 0.000836
+0.08%
$ 158,872 $ 86,866
Jun 8, 8 AM $ 0.000835
+0.05%
$ 158,740 $ 86,868
Jun 8, 7 AM $ 0.000835
-0.10%
$ 158,655 $ 87,397
Jun 8, 6 AM $ 0.000836
+0.05%
$ 158,819 $ 87,897