Palio Historical Data

PAL Page 6
Download
Date Close Price change Market cap Trading volume
Apr 9, 1 PM $ 0.00131
-0.21%
$ 248,409 $ 96,092
Apr 9, 12 PM $ 0.00131
+0.03%
$ 248,939 $ 95,450
Apr 9, 11 AM $ 0.00131
+0.12%
$ 248,859 $ 95,544
Apr 9, 10 AM $ 0.00131
-0.44%
$ 248,602 $ 95,276
Apr 9, 9 AM $ 0.00131
+0.03%
$ 249,707 $ 94,533
Apr 9, 8 AM $ 0.00131
-0.01%
$ 249,639 $ 94,032
Apr 9, 7 AM $ 0.00131
+0.04%
$ 249,667 $ 93,716
Apr 9, 6 AM $ 0.00131
-0.01%
$ 249,573 $ 94,080
Apr 9, 5 AM $ 0.00131
-0.01%
$ 249,593 $ 94,449
Apr 9, 4 AM $ 0.00131
+0.25%
$ 249,620 $ 95,154
Apr 9, 3 AM $ 0.00131
-0.21%
$ 248,964 $ 95,416
Apr 9, 2 AM $ 0.00131
+0.12%
$ 249,435 $ 95,958
Apr 9, 1 AM $ 0.00131
-0.41%
$ 249,017 $ 97,063
Apr 9, 12 AM $ 0.00132
-0.52%
$ 249,946 $ 96,883
Apr 8, 11 PM $ 0.00132
+0.61%
$ 251,305 $ 96,788
Apr 8, 10 PM $ 0.00131
-0.98%
$ 249,737 $ 96,044
Apr 8, 9 PM $ 0.00133
+0.24%
$ 252,240 $ 96,800
Apr 8, 8 PM $ 0.00132
+0.03%
$ 251,632 $ 95,738
Apr 8, 7 PM $ 0.00133
+0.13%
$ 251,905 $ 95,722
Apr 8, 6 PM $ 0.00132
+0.06%
$ 251,707 $ 95,307
Apr 8, 5 PM $ 0.00132
-0.07%
$ 251,560 $ 95,531
Apr 8, 4 PM $ 0.00132
+0.10%
$ 251,732 $ 95,359
Apr 8, 3 PM $ 0.00132
+0.00%
$ 251,475 $ 95,459
Apr 8, 2 PM $ 0.00132
-0.28%
$ 251,467 $ 92,846
Apr 8, 1 PM $ 0.00133
-0.56%
$ 252,164 $ 92,413
Apr 8, 12 PM $ 0.00133
+0.06%
$ 253,573 $ 92,332
Apr 8, 11 AM $ 0.00133
+0.20%
$ 253,459 $ 92,559
Apr 8, 10 AM $ 0.00133
-0.04%
$ 253,178 $ 92,614
Apr 8, 9 AM $ 0.00133
-0.11%
$ 253,287 $ 91,883
Apr 8, 8 AM $ 0.00133
+0.06%
$ 253,575 $ 91,845
Apr 8, 7 AM $ 0.00133
+0.04%
$ 253,415 $ 92,367
Apr 8, 6 AM $ 0.00133
+0.03%
$ 253,322 $ 91,874
Apr 8, 5 AM $ 0.00133
+0.02%
$ 253,249 $ 91,579
Apr 8, 4 AM $ 0.00133
-0.04%
$ 253,190 $ 90,856
Apr 8, 3 AM $ 0.00133
-0.13%
$ 253,291 $ 91,277
Apr 8, 2 AM $ 0.00133
+0.24%
$ 253,621 $ 91,071
Apr 8, 1 AM $ 0.00133
+0.08%
$ 252,905 $ 90,304
Apr 8, 12 AM $ 0.00133
-0.73%
$ 252,693 $ 90,842
Apr 7, 11 PM $ 0.00134
+0.76%
$ 254,562 $ 91,161
Apr 7, 10 PM $ 0.00133
+0.13%
$ 252,633 $ 91,167
Apr 7, 9 PM $ 0.00133
+0.74%
$ 252,311 $ 90,785
Apr 7, 8 PM $ 0.00132
-0.14%
$ 250,446 $ 91,184
Apr 7, 7 PM $ 0.00132
+0.01%
$ 250,795 $ 91,707
Apr 7, 6 PM $ 0.00132
+0.10%
$ 250,782 $ 92,125
Apr 7, 5 PM $ 0.00132
+0.54%
$ 250,537 $ 91,270
Apr 7, 4 PM $ 0.00131
-0.08%
$ 249,184 $ 91,905
Apr 7, 3 PM $ 0.00131
+0.25%
$ 249,392 $ 91,926
Apr 7, 2 PM $ 0.00131
-0.20%
$ 248,774 $ 92,223
Apr 7, 1 PM $ 0.00131
+0.16%
$ 249,283 $ 92,209
Apr 7, 12 PM $ 0.00131
-0.66%
$ 248,888 $ 92,740