Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Palio Historical Data

PAL Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 12, 3 PM $0.000629
-0.08%
$276,914 $65,091
Oct 12, 2 PM $0.000629
-0.11%
$276,959 $72,372
Oct 12, 1 PM $0.00063
-0.29%
$277,220 $64,785
Oct 12, 12 PM $0.000632
+0.00%
$278,154 $64,548
Oct 12, 11 AM $0.000632
-0.11%
$278,156 $64,913
Oct 12, 10 AM $0.000633
+0.00%
$278,455 $64,417
Oct 12, 9 AM $0.000633
-0.03%
$278,456 $64,107
Oct 12, 8 AM $0.000633
+0.00%
$278,544 $62,985
Oct 12, 7 AM $0.000633
+0.00%
$278,454 $63,223
Oct 12, 6 AM $0.000633
-0.02%
$278,368 $64,616
Oct 12, 5 AM $0.000633
-0.05%
$278,412 $65,062
Oct 12, 4 AM $0.000633
+0.12%
$278,583 $64,798
Oct 12, 3 AM $0.000633
-0.05%
$278,586 $63,877
Oct 12, 2 AM $0.000633
-0.03%
$278,627 $63,496
Oct 12, 1 AM $0.000633
-0.09%
$278,581 $63,377
Oct 12, 12 AM $0.000633
+0.00%
$278,623 $63,170
Oct 11, 11 PM $0.000633
+0.06%
$278,708 $63,944
Oct 11, 10 PM $0.000633
+0.04%
$278,707 $63,048
Oct 11, 9 PM $0.000633
+0.02%
$278,584 $64,074
Oct 11, 8 PM $0.000633
-0.06%
$278,542 $63,818
Oct 11, 7 PM $0.000633
+0.03%
$278,712 $63,448
Oct 11, 6 PM $0.000633
-0.03%
$278,628 $63,244
Oct 11, 5 PM $0.000633
+0.05%
$278,709 $63,909
Oct 11, 4 PM $0.000633
+0.00%
$278,642 $63,974
Oct 11, 3 PM $0.000633
+0.27%
$278,716 $63,589
Oct 11, 2 PM $0.000631
+0.07%
$277,423 $64,074
Oct 11, 1 PM $0.00063
+0.17%
$277,047 $64,022
Oct 11, 12 PM $0.000629
-0.56%
$276,568 $64,068
Oct 11, 11 AM $0.000632
+0.02%
$278,117 $64,139
Oct 11, 10 AM $0.000632
+0.22%
$278,117 $64,312
Oct 11, 9 AM $0.000631
+0.10%
$277,840 $64,782
Oct 11, 8 AM $0.00063
-0.04%
$277,064 $65,054
Oct 11, 7 AM $0.00063
+0.17%
$277,261 $65,002
Oct 11, 6 AM $0.000629
-0.46%
$276,785 $63,933
Oct 11, 5 AM $0.000632
+0.05%
$278,110 $63,751
Oct 11, 4 AM $0.00063
+0.06%
$277,340 $63,770
Oct 11, 3 AM $0.000629
-0.55%
$276,575 $64,265
Oct 11, 2 AM $0.000632
-0.03%
$278,109 $64,498
Oct 11, 1 AM $0.000632
+0.03%
$278,192 $64,898
Oct 11, 12 AM $0.000632
+0.01%
$278,107 $64,738
Oct 10, 11 PM $0.000632
-0.02%
$278,069 $64,050
Oct 10, 10 PM $0.000632
+0.01%
$278,114 $64,796
Oct 10, 9 PM $0.000632
+0.00%
$278,082 $64,451
Oct 10, 8 PM $0.000632
-0.03%
$278,072 $64,920
Oct 10, 7 PM $0.000632
+0.06%
$278,156 $65,029
Oct 10, 6 PM $0.000632
-0.03%
$277,985 $65,043
Oct 10, 5 PM $0.000632
-0.19%
$278,066 $65,065
Oct 10, 4 PM $0.000633
-0.20%
$278,583 $65,124
Oct 10, 3 PM $0.000633
+0.05%
$278,669 $64,852
Oct 10, 2 PM $0.000633
+0.19%
$278,328 $64,654