Palio Historical Data

PAL Page 6
Download
Date Close Price change Market cap Trading volume
7:26 PM $ 0.00136
+0.00%
$ 258,761 $ 84,250
7:25 PM $ 0.00136
-0.05%
$ 258,761 $ 84,273
7:24 PM $ 0.00136
-0.04%
$ 258,573 $ 84,294
7:23 PM $ 0.00136
+0.00%
$ 258,573 $ 84,294
7:22 PM $ 0.00136
+0.00%
$ 258,573 $ 84,309
7:21 PM $ 0.00136
+0.00%
$ 258,573 $ 84,353
7:20 PM $ 0.00136
+0.00%
$ 258,573 $ 84,353
7:19 PM $ 0.00136
+0.02%
$ 258,546 $ 84,367
7:18 PM $ 0.00136
+0.00%
$ 258,546 $ 84,314
7:17 PM $ 0.00136
+0.00%
$ 258,546 $ 84,285
7:16 PM $ 0.00136
+0.00%
$ 258,546 $ 84,285
7:15 PM $ 0.00136
+0.00%
$ 258,546 $ 84,243
7:14 PM $ 0.00136
-0.02%
$ 258,611 $ 84,244
7:13 PM $ 0.00136
+0.00%
$ 258,611 $ 84,230
7:12 PM $ 0.00136
+0.00%
$ 258,611 $ 84,252
7:11 PM $ 0.00136
+0.00%
$ 258,611 $ 84,252
7:10 PM $ 0.00136
+0.00%
$ 258,611 $ 84,218
7:09 PM $ 0.00136
+0.04%
$ 258,662 $ 84,141
7:08 PM $ 0.00136
+0.00%
$ 258,662 $ 84,141
7:07 PM $ 0.00136
-0.05%
$ 258,662 $ 84,079
7:06 PM $ 0.00136
+0.00%
$ 258,662 $ 84,059
7:05 PM $ 0.00136
-0.05%
$ 258,662 $ 83,935
7:04 PM $ 0.00136
+0.02%
$ 258,698 $ 83,935
7:03 PM $ 0.00136
+0.00%
$ 258,698 $ 83,992
7:02 PM $ 0.00136
+0.00%
$ 258,698 $ 84,013
7:01 PM $ 0.00136
+0.00%
$ 258,698 $ 84,025
7:00 PM $ 0.00136
+0.00%
$ 258,698 $ 84,025
6:59 PM $ 0.00136
-0.01%
$ 258,648 $ 83,983
6:58 PM $ 0.00136
+0.00%
$ 258,648 $ 83,984
6:57 PM $ 0.00136
+0.11%
$ 258,648 $ 83,925
6:56 PM $ 0.00136
+0.00%
$ 258,648 $ 83,925
6:55 PM $ 0.00136
+0.00%
$ 258,648 $ 83,979
6:54 PM $ 0.00136
-0.02%
$ 258,395 $ 83,981
6:53 PM $ 0.00136
+0.00%
$ 258,395 $ 84,019
6:52 PM $ 0.00136
+0.00%
$ 258,395 $ 84,032
6:51 PM $ 0.00136
-0.15%
$ 258,395 $ 84,032
6:50 PM $ 0.00136
+0.00%
$ 258,395 $ 84,073
6:49 PM $ 0.00136
-0.01%
$ 258,576 $ 84,212
6:48 PM $ 0.00136
+0.00%
$ 258,576 $ 84,253
6:47 PM $ 0.00136
+0.00%
$ 258,576 $ 84,253
6:46 PM $ 0.00136
+0.04%
$ 258,576 $ 84,279
6:45 PM $ 0.00136
-0.16%
$ 258,576 $ 84,198
6:44 PM $ 0.00136
+0.16%
$ 258,786 $ 84,113
6:43 PM $ 0.00136
+0.00%
$ 258,786 $ 84,103
6:42 PM $ 0.00136
+0.00%
$ 258,786 $ 84,112
6:41 PM $ 0.00136
+0.00%
$ 258,786 $ 84,147
6:40 PM $ 0.00136
+0.00%
$ 258,786 $ 84,147
6:39 PM $ 0.00136
+0.04%
$ 258,363 $ 84,122
6:38 PM $ 0.00136
+0.00%
$ 258,363 $ 84,095
6:37 PM $ 0.00136
-0.03%
$ 258,363 $ 84,100