Palio Historical Data

PAL Page 6
Download
Date Close Price change Market cap Trading volume
1:12 PM $ 0.000847
-0.01%
$ 330,303 $ 78,013
1:11 PM $ 0.000847
+0.00%
$ 330,303 $ 78,033
1:10 PM $ 0.000847
-0.13%
$ 330,303 $ 78,070
1:09 PM $ 0.000848
+0.00%
$ 330,804 $ 78,142
1:08 PM $ 0.000848
+0.00%
$ 330,804 $ 78,142
1:07 PM $ 0.000848
+0.00%
$ 330,804 $ 78,170
1:06 PM $ 0.000848
+0.00%
$ 330,804 $ 78,168
1:05 PM $ 0.000848
-0.13%
$ 330,804 $ 78,115
1:04 PM $ 0.000849
+0.00%
$ 331,224 $ 78,169
1:03 PM $ 0.000849
+0.00%
$ 331,224 $ 78,169
1:02 PM $ 0.000849
+0.00%
$ 331,224 $ 78,179
1:01 PM $ 0.00085
+0.00%
$ 331,224 $ 78,187
1:00 PM $ 0.000849
+0.11%
$ 331,224 $ 78,198
12:59 PM $ 0.000848
+0.00%
$ 330,775 $ 78,188
12:58 PM $ 0.000848
+0.00%
$ 330,775 $ 78,188
12:57 PM $ 0.000848
+0.00%
$ 330,775 $ 78,181
12:56 PM $ 0.000849
+0.00%
$ 330,775 $ 78,153
12:55 PM $ 0.000848
-0.13%
$ 330,775 $ 78,137
12:54 PM $ 0.00085
+0.00%
$ 331,340 $ 78,117
12:53 PM $ 0.000849
+0.00%
$ 331,340 $ 78,086
12:52 PM $ 0.000849
+0.00%
$ 331,340 $ 78,086
12:51 PM $ 0.000849
+0.00%
$ 331,340 $ 78,134
12:50 PM $ 0.00085
+0.41%
$ 331,340 $ 78,195
12:49 PM $ 0.000846
+0.00%
$ 329,924 $ 78,239
12:48 PM $ 0.000846
+0.00%
$ 329,924 $ 78,272
12:47 PM $ 0.000846
+0.03%
$ 329,924 $ 78,345
12:46 PM $ 0.000846
+0.00%
$ 329,924 $ 78,345
12:45 PM $ 0.000846
-0.16%
$ 329,924 $ 78,389
12:44 PM $ 0.000847
+0.00%
$ 330,495 $ 78,418
12:43 PM $ 0.000847
+0.00%
$ 330,495 $ 78,428
12:42 PM $ 0.000847
+0.00%
$ 330,495 $ 78,428
12:41 PM $ 0.000847
+0.00%
$ 330,495 $ 78,423
12:40 PM $ 0.000847
+0.10%
$ 330,495 $ 78,432
12:39 PM $ 0.000846
+0.00%
$ 330,126 $ 78,423
12:38 PM $ 0.000846
+0.00%
$ 330,126 $ 78,559
12:37 PM $ 0.000847
+0.00%
$ 330,126 $ 78,559
12:36 PM $ 0.000847
+0.00%
$ 330,126 $ 78,564
12:35 PM $ 0.000847
+0.00%
$ 330,126 $ 78,550
12:34 PM $ 0.000846
+0.00%
$ 330,113 $ 78,543
12:33 PM $ 0.000846
+0.02%
$ 330,113 $ 78,621
12:32 PM $ 0.000846
+0.00%
$ 330,113 $ 78,621
12:31 PM $ 0.000846
+0.00%
$ 330,113 $ 78,724
12:30 PM $ 0.000846
+0.03%
$ 330,113 $ 78,794
12:29 PM $ 0.000846
+0.00%
$ 329,830 $ 78,802
12:28 PM $ 0.000846
+0.00%
$ 329,830 $ 78,802
12:27 PM $ 0.000846
+0.00%
$ 329,830 $ 78,800
12:26 PM $ 0.000846
+0.00%
$ 329,830 $ 78,778
12:25 PM $ 0.000847
-0.09%
$ 329,830 $ 78,748
12:24 PM $ 0.000847
+0.00%
$ 330,303 $ 78,702
12:23 PM $ 0.000847
+0.00%
$ 330,303 $ 78,702