Palio Historical Data

PAL Page 7
Download
Date Close Price change Market cap Trading volume
Aug 24, 2025 $ 0.00978
+1.96%
$ 1.88 million $ 3.2 million
Aug 23, 2025 $ 0.00961
+15.54%
$ 1.82 million $ 2.36 million
Aug 22, 2025 $ 0.00837
+16.26%
$ 1.58 million $ 4.75 million
Aug 21, 2025 $ 0.00716
-1.45%
$ 1.39 million $ 1.24 million
Aug 20, 2025 $ 0.00745
+9.52%
$ 1.38 million $ 1.64 million
Aug 19, 2025 $ 0.0068
-4.58%
$ 1.29 million $ 1.95 million
Aug 18, 2025 $ 0.00713
-0.89%
$ 1.35 million $ 1.8 million
Aug 17, 2025 $ 0.0072
-0.67%
$ 7.2 million $ 1.12 million
Aug 16, 2025 $ 0.00728
+2.70%
$ 7.28 million $ 1.13 million
Aug 15, 2025 $ 0.00709
-5.51%
$ 7.09 million $ 2.58 million
Aug 14, 2025 $ 0.00742
-13.83%
$ 7.5 million $ 4.65 million
Aug 13, 2025 $ 0.00861
+7.72%
$ 8.61 million $ 3.48 million
Aug 12, 2025 $ 0.00799
-0.53%
$ 7.99 million $ 2.91 million
Aug 11, 2025 $ 0.00801
+13.36%
$ 8.01 million $ 3.62 million
Aug 10, 2025 $ 0.00707
-1.31%
$ 7.07 million $ 2.54 million
Aug 9, 2025 $ 0.00716
-2.57%
$ 7.16 million $ 3.01 million
Aug 8, 2025 $ 0.00735
+5.41%
$ 7.35 million $ 3.76 million
Aug 7, 2025 $ 0.00697
+3.05%
$ 6.97 million $ 2.06 million
Aug 6, 2025 $ 0.00677
-2.26%
$ 1.29 million $ 1.73 million
Aug 5, 2025 $ 0.00693
-8.12%
$ 1.32 million $ 2.68 million
Aug 4, 2025 $ 0.00754
+1.74%
$ 1.43 million $ 1.67 million
Aug 3, 2025 $ 0.00741
-0.27%
$ 1.41 million $ 1.99 million
Aug 2, 2025 $ 0.00731
-1.05%
$ 1.41 million $ 2.59 million
Aug 1, 2025 $ 0.00731
-1.03%
$ 1.4 million $ 4.65 million
Jul 31, 2025 $ 0.00739
+1.81%
$ 1.4 million $ 2 million
Jul 30, 2025 $ 0.00726
-18.07%
$ 1.38 million $ 3.91 million
Jul 29, 2025 $ 0.00886
-6.68%
$ 8.86 million $ 2.77 million
Jul 28, 2025 $ 0.00949
-10.05%
$ 9.49 million $ 3.28 million
Jul 27, 2025 $ 0.0106
+3.39%
$ 10.55 million $ 1.76 million
Jul 26, 2025 $ 0.0102
+0.98%
$ 10.2 million $ 1.94 million
Jul 25, 2025 $ 0.0101
-3.08%
$ 10.13 million $ 3.38 million
Jul 24, 2025 $ 0.0104
-9.14%
$ 10.45 million $ 4.69 million
Jul 23, 2025 $ 0.0115
-10.32%
$ 11.5 million $ 6.58 million
Jul 22, 2025 $ 0.0128
+4.71%
$ 12.82 million $ 5.99 million
Jul 21, 2025 $ 0.0122
+2.01%
$ 12.25 million $ 6.76 million
Jul 20, 2025 $ 0.012
+0.67%
$ 12.01 million $ 6.02 million
Jul 19, 2025 $ 0.0119
+1.00%
$ 11.93 million $ 4.42 million
Jul 18, 2025 $ 0.0118
-10.89%
$ 11.81 million $ 9 million
Jul 17, 2025 $ 0.0133
-4.88%
$ 13.25 million $ 5.4 million
Jul 16, 2025 $ 0.0139
+4.07%
$ 2.65 million $ 5.11 million
Jul 15, 2025 $ 0.0134
-1.87%
$ 2.54 million $ 9.23 million
Jul 14, 2025 $ 0.0136
-5.34%
$ 2.59 million $ 8.45 million
Jul 13, 2025 $ 0.0144
-0.76%
$ 14.41 million $ 3.89 million
Jul 12, 2025 $ 0.0145
-6.97%
$ 14.51 million $ 4.57 million
Jul 11, 2025 $ 0.0156
-11.01%
$ 15.6 million $ 7.33 million
Jul 10, 2025 $ 0.0172
+2.84%
$ 3.33 million $ 4.61 million
Jul 9, 2025 $ 0.0167
-14.82%
$ 3.18 million $ 3.71 million
Jul 8, 2025 $ 0.0197
-25.38%
$ 4.32 million $ 2.86 million
Jul 7, 2025 $ 0.0266
+2.14%
$ -- $ 699,588
Download