Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Palio Historical Data

PAL Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 10, 1 PM $0.000632
+0.26%
$277,939 $64,680
Oct 10, 12 PM $0.000631
-0.21%
$277,434 $64,651
Oct 10, 11 AM $0.000632
+0.06%
$278,021 $63,817
Oct 10, 10 AM $0.000631
-0.04%
$277,813 $63,980
Oct 10, 9 AM $0.00063
-0.16%
$277,339 $63,929
Oct 10, 8 AM $0.000632
-0.03%
$278,240 $63,749
Oct 10, 7 AM $0.000633
+0.40%
$278,361 $63,657
Oct 10, 6 AM $0.000629
-0.06%
$276,744 $63,800
Oct 10, 5 AM $0.000629
-0.08%
$276,706 $63,719
Oct 10, 4 AM $0.000629
-0.30%
$276,621 $63,841
Oct 10, 3 AM $0.000629
-0.11%
$276,825 $63,769
Oct 10, 2 AM $0.00063
+0.03%
$277,134 $63,246
Oct 10, 1 AM $0.000629
-0.26%
$276,710 $63,347
Oct 10, 12 AM $0.00063
-0.11%
$277,044 $62,932
Oct 9, 11 PM $0.00063
+0.13%
$277,253 $62,632
Oct 9, 10 PM $0.00063
-0.08%
$276,991 $63,639
Oct 9, 9 PM $0.00063
-0.12%
$277,216 $64,238
Oct 9, 8 PM $0.00063
+0.05%
$277,043 $63,734
Oct 9, 7 PM $0.00063
+0.12%
$277,196 $64,216
Oct 9, 6 PM $0.000629
-0.02%
$276,779 $64,722
Oct 9, 5 PM $0.000629
-0.09%
$276,827 $65,092
Oct 9, 4 PM $0.00063
+0.18%
$277,089 $65,685
Oct 9, 3 PM $0.000629
-0.30%
$276,582 $65,829
Oct 9, 2 PM $0.00063
+0.09%
$277,403 $58,174
Oct 9, 1 PM $0.00063
+0.04%
$277,140 $65,933
Oct 9, 12 PM $0.00063
-0.07%
$277,241 $66,005
Oct 9, 11 AM $0.00063
+0.21%
$277,351 $65,902
Oct 9, 10 AM $0.00063
+0.00%
$277,347 $65,526
Oct 9, 9 AM $0.00063
+0.14%
$277,228 $65,479
Oct 9, 8 AM $0.000629
-0.16%
$276,923 $65,367
Oct 9, 7 AM $0.00063
-0.06%
$276,988 $65,629
Oct 9, 6 AM $0.00063
+0.06%
$277,230 $65,367
Oct 9, 5 AM $0.000629
+0.78%
$276,903 $65,457
Oct 9, 4 AM $0.000625
-0.43%
$275,071 $65,104
Oct 9, 3 AM $0.000626
-0.19%
$275,617 $65,643
Oct 9, 2 AM $0.000628
+0.18%
$276,173 $65,958
Oct 9, 1 AM $0.000627
+0.17%
$275,796 $65,653
Oct 9, 12 AM $0.000626
+0.16%
$275,365 $65,848
Oct 8, 11 PM $0.000624
-0.53%
$274,746 $66,001
Oct 8, 10 PM $0.000627
+0.62%
$275,863 $66,126
Oct 8, 9 PM $0.000623
+0.03%
$274,160 $65,654
Oct 8, 8 PM $0.000623
+0.14%
$274,086 $66,254
Oct 8, 7 PM $0.000622
+0.01%
$273,709 $65,529
Oct 8, 6 PM $0.000622
+0.05%
$273,687 $64,871
Oct 8, 5 PM $0.000622
-0.52%
$273,538 $63,774
Oct 8, 4 PM $0.000625
-0.78%
$274,967 $63,300
Oct 8, 3 PM $0.000631
-1.78%
$277,520 $63,034
Oct 8, 2 PM $0.000642
-0.05%
$282,385 $62,840
Oct 8, 1 PM $0.000641
-0.49%
$282,198 $62,574
Oct 8, 12 PM $0.000644
+0.09%
$283,493 $62,690