Palio Historical Data

PAL Page 7
Download
Date Close Price change Market cap Trading volume
Apr 7, 1 PM $ 0.00131
+0.16%
$ 249,283 $ 92,209
Apr 7, 12 PM $ 0.00131
-0.66%
$ 248,888 $ 92,740
Apr 7, 11 AM $ 0.00132
-0.02%
$ 250,575 $ 92,404
Apr 7, 10 AM $ 0.00132
-0.33%
$ 250,267 $ 92,464
Apr 7, 9 AM $ 0.00132
+0.03%
$ 250,918 $ 93,004
Apr 7, 8 AM $ 0.00132
-0.01%
$ 250,839 $ 94,092
Apr 7, 7 AM $ 0.00132
-0.12%
$ 250,856 $ 94,391
Apr 7, 6 AM $ 0.00132
+0.10%
$ 251,161 $ 94,480
Apr 7, 5 AM $ 0.00132
-0.26%
$ 250,900 $ 94,602
Apr 7, 4 AM $ 0.00132
-0.09%
$ 251,565 $ 95,191
Apr 7, 3 AM $ 0.00132
-0.28%
$ 251,672 $ 94,676
Apr 7, 2 AM $ 0.00133
-0.02%
$ 252,426 $ 94,132
Apr 7, 1 AM $ 0.00133
+0.09%
$ 252,488 $ 94,030
Apr 7, 12 AM $ 0.00133
-0.01%
$ 252,251 $ 93,694
Apr 6, 11 PM $ 0.00133
-0.02%
$ 252,274 $ 93,608
Apr 6, 10 PM $ 0.00133
-0.32%
$ 252,321 $ 93,499
Apr 6, 9 PM $ 0.00133
-0.15%
$ 253,136 $ 93,265
Apr 6, 8 PM $ 0.00133
+0.08%
$ 253,523 $ 93,373
Apr 6, 7 PM $ 0.00133
+0.05%
$ 253,320 $ 92,799
Apr 6, 6 PM $ 0.00133
-0.05%
$ 253,182 $ 92,523
Apr 6, 5 PM $ 0.00133
+0.10%
$ 253,309 $ 92,487
Apr 6, 4 PM $ 0.00133
-0.21%
$ 253,153 $ 91,837
Apr 6, 3 PM $ 0.00134
+0.02%
$ 253,688 $ 91,429
Apr 6, 2 PM $ 0.00133
+0.12%
$ 253,647 $ 91,044
Apr 6, 1 PM $ 0.00133
+0.11%
$ 253,345 $ 91,786
Apr 6, 12 PM $ 0.00133
-0.06%
$ 252,943 $ 91,061
Apr 6, 11 AM $ 0.00133
-0.11%
$ 253,145 $ 90,694
Apr 6, 10 AM $ 0.00133
-0.09%
$ 253,427 $ 90,064
Apr 6, 9 AM $ 0.00134
+0.59%
$ 253,734 $ 90,096
Apr 6, 8 AM $ 0.00133
+0.07%
$ 252,434 $ 89,107
Apr 6, 7 AM $ 0.00133
-0.14%
$ 252,234 $ 89,192
Apr 6, 6 AM $ 0.00133
-0.08%
$ 252,446 $ 89,042
Apr 6, 5 AM $ 0.00133
+0.10%
$ 252,650 $ 88,641
Apr 6, 4 AM $ 0.00133
+0.12%
$ 252,402 $ 88,594
Apr 6, 3 AM $ 0.00133
-0.02%
$ 252,430 $ 89,136
Apr 6, 2 AM $ 0.00133
-0.09%
$ 252,478 $ 91,186
Apr 6, 1 AM $ 0.00133
+0.12%
$ 252,559 $ 91,269
Apr 6, 12 AM $ 0.00133
-0.06%
$ 252,251 $ 91,365
Apr 5, 11 PM $ 0.00133
+0.92%
$ 252,393 $ 91,171
Apr 5, 10 PM $ 0.00132
+0.03%
$ 250,041 $ 91,176
Apr 5, 9 PM $ 0.00132
+0.01%
$ 249,957 $ 91,210
Apr 5, 8 PM $ 0.00132
+0.03%
$ 249,936 $ 91,151
Apr 5, 7 PM $ 0.00132
-0.08%
$ 249,871 $ 91,952
Apr 5, 6 PM $ 0.00132
-0.08%
$ 250,072 $ 92,111
Apr 5, 5 PM $ 0.00132
+0.01%
$ 250,017 $ 92,511
Apr 5, 4 PM $ 0.00132
+0.05%
$ 250,112 $ 92,527
Apr 5, 3 PM $ 0.00132
-0.08%
$ 249,857 $ 92,376
Apr 5, 2 PM $ 0.00132
+0.06%
$ 250,047 $ 87,605
Apr 5, 1 PM $ 0.00132
-0.12%
$ 249,894 $ 92,693
Apr 5, 12 PM $ 0.00132
+0.06%
$ 250,205 $ 93,025