Palio Historical Data

PAL Page 7
Download
Date Close Price change Market cap Trading volume
Jun 8, 6 AM $ 0.000836
+0.05%
$ 158,819 $ 87,897
Jun 8, 5 AM $ 0.000835
-0.17%
$ 158,657 $ 90,587
Jun 8, 4 AM $ 0.000837
+0.16%
$ 159,066 $ 91,415
Jun 8, 3 AM $ 0.000836
-0.24%
$ 158,782 $ 91,886
Jun 8, 2 AM $ 0.000838
-0.19%
$ 159,165 $ 91,817
Jun 8, 1 AM $ 0.000839
-0.78%
$ 159,453 $ 91,476
Jun 8, 12 AM $ 0.000846
-0.33%
$ 160,698 $ 92,075
Jun 7, 11 PM $ 0.000848
+0.05%
$ 161,091 $ 90,388
Jun 7, 10 PM $ 0.000847
+1.24%
$ 161,007 $ 91,023
Jun 7, 9 PM $ 0.000837
+0.03%
$ 159,041 $ 90,554
Jun 7, 8 PM $ 0.000837
+0.17%
$ 158,993 $ 90,519
Jun 7, 7 PM $ 0.000835
-0.51%
$ 158,725 $ 91,005
Jun 7, 6 PM $ 0.000839
+0.46%
$ 159,479 $ 91,352
Jun 7, 5 PM $ 0.000835
+0.06%
$ 158,743 $ 91,023
Jun 7, 4 PM $ 0.000835
-0.13%
$ 158,642 $ 91,324
Jun 7, 3 PM $ 0.000836
+0.12%
$ 158,851 $ 90,743
Jun 7, 2 PM $ 0.000835
-0.09%
$ 158,666 $ 86,578
Jun 7, 1 PM $ 0.000836
+0.04%
$ 158,815 $ 86,107
Jun 7, 12 PM $ 0.000836
-0.27%
$ 158,755 $ 85,556
Jun 7, 11 AM $ 0.000838
+0.23%
$ 159,219 $ 85,516
Jun 7, 10 AM $ 0.000838
-0.97%
$ 159,264 $ 84,985
Jun 7, 9 AM $ 0.000847
-0.29%
$ 160,854 $ 84,408
Jun 7, 8 AM $ 0.000849
+0.66%
$ 161,317 $ 84,138
Jun 7, 7 AM $ 0.000843
-0.01%
$ 160,252 $ 84,137
Jun 7, 6 AM $ 0.000844
+0.16%
$ 160,276 $ 84,054
Jun 7, 5 AM $ 0.000842
+0.42%
$ 160,020 $ 80,935
Jun 7, 4 AM $ 0.000839
+0.27%
$ 159,352 $ 80,173
Jun 7, 3 AM $ 0.000836
+0.01%
$ 158,926 $ 80,429
Jun 7, 2 AM $ 0.000836
-0.23%
$ 158,893 $ 81,216
Jun 7, 1 AM $ 0.000838
+0.35%
$ 159,258 $ 155,207
Jun 7, 12 AM $ 0.000835
+0.09%
$ 158,696 $ 168,342
Jun 6, 11 PM $ 0.000834
+0.09%
$ 158,548 $ 174,488
Jun 6, 10 PM $ 0.000834
+0.01%
$ 158,413 $ 175,443
Jun 6, 9 PM $ 0.000834
+0.00%
$ 158,402 $ 176,046
Jun 6, 8 PM $ 0.000834
-0.27%
$ 158,406 $ 175,515
Jun 6, 7 PM $ 0.000836
+0.13%
$ 158,839 $ 176,853
Jun 6, 6 PM $ 0.000835
+0.12%
$ 158,610 $ 177,160
Jun 6, 5 PM $ 0.000834
-0.10%
$ 158,425 $ 179,759
Jun 6, 4 PM $ 0.000835
+0.12%
$ 158,580 $ 179,915
Jun 6, 3 PM $ 0.000834
+1.03%
$ 158,384 $ 181,247
Jun 6, 2 PM $ 0.000825
-0.08%
$ 156,763 $ 186,206
Jun 6, 1 PM $ 0.000825
-0.03%
$ 156,680 $ 188,049
Jun 6, 12 PM $ 0.000825
-1.05%
$ 156,727 $ 193,692
Jun 6, 11 AM $ 0.000834
-0.10%
$ 158,398 $ 194,214
Jun 6, 10 AM $ 0.000835
-1.16%
$ 158,558 $ 194,938
Jun 6, 9 AM $ 0.000844
-0.08%
$ 160,425 $ 195,701
Jun 6, 8 AM $ 0.000845
+0.44%
$ 160,583 $ 196,011
Jun 6, 7 AM $ 0.000842
-0.06%
$ 159,909 $ 196,468
Jun 6, 6 AM $ 0.000843
-0.07%
$ 160,076 $ 203,333
Jun 6, 5 AM $ 0.000843
+0.96%
$ 160,185 $ 205,337