Palio Historical Data

PAL Page 7
Download
Date Close Price change Market cap Trading volume
8:17 PM $ 0.00136
-0.10%
$ 258,529 $ 84,200
8:16 PM $ 0.00136
+0.00%
$ 258,529 $ 84,176
8:15 PM $ 0.00136
+0.00%
$ 258,529 $ 84,176
8:14 PM $ 0.00136
+0.00%
$ 258,378 $ 84,164
8:13 PM $ 0.00136
+0.00%
$ 258,378 $ 84,121
8:12 PM $ 0.00136
-0.01%
$ 258,378 $ 84,066
8:11 PM $ 0.00136
+0.00%
$ 258,378 $ 84,051
8:10 PM $ 0.00136
+0.00%
$ 258,378 $ 84,051
8:09 PM $ 0.00136
+0.00%
$ 258,262 $ 84,017
8:08 PM $ 0.00136
+0.05%
$ 258,262 $ 84,015
8:07 PM $ 0.00136
+0.00%
$ 258,262 $ 84,073
8:06 PM $ 0.00136
+0.05%
$ 258,262 $ 84,073
8:05 PM $ 0.00136
+0.00%
$ 258,262 $ 84,109
8:04 PM $ 0.00136
-0.10%
$ 258,517 $ 84,131
8:03 PM $ 0.00136
+0.00%
$ 258,517 $ 84,110
8:02 PM $ 0.00136
-0.05%
$ 258,517 $ 84,097
8:01 PM $ 0.00136
+0.00%
$ 258,517 $ 84,118
8:00 PM $ 0.00136
+0.05%
$ 258,517 $ 84,118
7:59 PM $ 0.00136
+0.00%
$ 258,637 $ 84,169
7:58 PM $ 0.00136
+0.05%
$ 258,637 $ 84,191
7:57 PM $ 0.00136
+0.00%
$ 258,637 $ 84,191
7:56 PM $ 0.00136
+0.00%
$ 258,637 $ 84,191
7:55 PM $ 0.00136
+0.01%
$ 258,637 $ 84,150
7:54 PM $ 0.00136
+0.02%
$ 258,746 $ 84,223
7:53 PM $ 0.00136
+0.00%
$ 258,746 $ 84,167
7:52 PM $ 0.00136
+0.00%
$ 258,746 $ 84,167
7:51 PM $ 0.00136
+0.00%
$ 258,746 $ 84,235
7:50 PM $ 0.00136
+0.05%
$ 258,746 $ 84,206
7:49 PM $ 0.00136
-0.06%
$ 258,434 $ 84,180
7:48 PM $ 0.00136
+0.00%
$ 258,434 $ 84,180
7:47 PM $ 0.00136
+0.00%
$ 258,434 $ 84,197
7:46 PM $ 0.00136
+0.05%
$ 258,434 $ 84,227
7:45 PM $ 0.00136
+0.05%
$ 258,434 $ 84,220
7:44 PM $ 0.00136
+0.00%
$ 258,455 $ 84,174
7:43 PM $ 0.00136
+0.00%
$ 258,455 $ 84,174
7:42 PM $ 0.00136
+0.00%
$ 258,455 $ 84,171
7:41 PM $ 0.00136
-0.05%
$ 258,455 $ 84,169
7:40 PM $ 0.00136
+0.00%
$ 258,455 $ 84,169
7:39 PM $ 0.00136
+0.08%
$ 258,738 $ 84,139
7:38 PM $ 0.00136
+0.00%
$ 258,738 $ 84,187
7:37 PM $ 0.00136
-0.09%
$ 258,738 $ 84,247
7:36 PM $ 0.00136
+0.00%
$ 258,738 $ 84,247
7:35 PM $ 0.00136
+0.00%
$ 258,738 $ 84,245
7:34 PM $ 0.00136
+0.01%
$ 258,512 $ 84,235
7:33 PM $ 0.00136
+0.00%
$ 258,512 $ 84,232
7:32 PM $ 0.00136
+0.00%
$ 258,512 $ 84,285
7:31 PM $ 0.00136
-0.05%
$ 258,512 $ 84,251
7:30 PM $ 0.00136
+0.00%
$ 258,512 $ 84,245
7:29 PM $ 0.00136
+0.12%
$ 258,761 $ 84,221
7:28 PM $ 0.00136
+0.00%
$ 258,761 $ 84,221