Palio Historical Data

PAL Page 7
Download
Date Close Price change Market cap Trading volume
1:41 PM $ 0.000846
+0.00%
$ 329,912 $ 77,537
1:40 PM $ 0.000846
+0.00%
$ 329,912 $ 77,541
1:39 PM $ 0.000847
+0.01%
$ 330,201 $ 77,556
1:38 PM $ 0.000847
+0.00%
$ 330,201 $ 77,544
1:37 PM $ 0.000847
+0.02%
$ 330,201 $ 77,547
1:36 PM $ 0.000846
+0.00%
$ 330,201 $ 77,524
1:35 PM $ 0.000846
+0.00%
$ 330,201 $ 77,626
1:34 PM $ 0.000846
-0.01%
$ 329,778 $ 77,626
1:33 PM $ 0.000846
+0.00%
$ 329,778 $ 77,673
1:32 PM $ 0.000846
+0.00%
$ 329,778 $ 77,665
1:31 PM $ 0.000845
+0.00%
$ 329,778 $ 77,801
1:30 PM $ 0.000846
-0.02%
$ 329,778 $ 77,862
1:29 PM $ 0.000846
-0.02%
$ 329,850 $ 77,803
1:28 PM $ 0.000846
+0.00%
$ 329,850 $ 77,774
1:27 PM $ 0.000846
-0.03%
$ 329,850 $ 77,795
1:26 PM $ 0.000846
+0.02%
$ 329,850 $ 77,805
1:25 PM $ 0.000846
-0.14%
$ 329,850 $ 77,876
1:24 PM $ 0.000847
+0.00%
$ 330,424 $ 77,818
1:23 PM $ 0.000847
+0.00%
$ 330,424 $ 77,818
1:22 PM $ 0.000848
+0.00%
$ 330,424 $ 77,847
1:21 PM $ 0.000848
+0.00%
$ 330,424 $ 77,844
1:20 PM $ 0.000848
+0.06%
$ 330,424 $ 77,881
1:19 PM $ 0.000847
+0.00%
$ 330,510 $ 77,881
1:18 PM $ 0.000847
+0.01%
$ 330,510 $ 77,900
1:17 PM $ 0.000847
+0.00%
$ 330,510 $ 77,908
1:16 PM $ 0.000847
+0.00%
$ 330,510 $ 77,950
1:15 PM $ 0.000847
+0.02%
$ 330,510 $ 78,000
1:14 PM $ 0.000847
-0.02%
$ 330,303 $ 78,007
1:13 PM $ 0.000847
+0.02%
$ 330,303 $ 78,007
1:12 PM $ 0.000847
-0.01%
$ 330,303 $ 78,013
1:11 PM $ 0.000847
+0.00%
$ 330,303 $ 78,033
1:10 PM $ 0.000847
-0.13%
$ 330,303 $ 78,070
1:09 PM $ 0.000848
+0.00%
$ 330,804 $ 78,142
1:08 PM $ 0.000848
+0.00%
$ 330,804 $ 78,142
1:07 PM $ 0.000848
+0.00%
$ 330,804 $ 78,170
1:06 PM $ 0.000848
+0.00%
$ 330,804 $ 78,168
1:05 PM $ 0.000848
-0.13%
$ 330,804 $ 78,115
1:04 PM $ 0.000849
+0.00%
$ 331,224 $ 78,169
1:03 PM $ 0.000849
+0.00%
$ 331,224 $ 78,169
1:02 PM $ 0.000849
+0.00%
$ 331,224 $ 78,179
1:01 PM $ 0.00085
+0.00%
$ 331,224 $ 78,187
1:00 PM $ 0.000849
+0.11%
$ 331,224 $ 78,198
12:59 PM $ 0.000848
+0.00%
$ 330,775 $ 78,188
12:58 PM $ 0.000848
+0.00%
$ 330,775 $ 78,188
12:57 PM $ 0.000848
+0.00%
$ 330,775 $ 78,181
12:56 PM $ 0.000849
+0.00%
$ 330,775 $ 78,153
12:55 PM $ 0.000848
-0.13%
$ 330,775 $ 78,137
12:54 PM $ 0.00085
+0.00%
$ 331,340 $ 78,117
12:53 PM $ 0.000849
+0.00%
$ 331,340 $ 78,086
12:52 PM $ 0.000849
+0.00%
$ 331,340 $ 78,086