Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Palio Historical Data

PAL Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 7, 2025 $0.00493
-2.09%
$936,167 $767,887
Nov 6, 2025 $0.00503
-3.16%
$955,421 $767,978
Nov 5, 2025 $0.00519
+8.37%
$986,568 $842,005
Nov 4, 2025 $0.00479
-0.11%
$910,981 $699,677
Nov 3, 2025 $0.0048
+6.91%
$911,946 $579,598
Nov 2, 2025 $0.00449
+2.02%
$853,129 $504,684
Nov 1, 2025 $0.0044
+10.15%
$835,249 $500,670
Oct 31, 2025 $0.00399
+1.81%
$758,291 $438,985
Oct 30, 2025 $0.00392
+35.40%
$744,678 $459,214
Oct 29, 2025 $0.00289
+6.60%
$549,611 $240,659
Oct 28, 2025 $0.00273
-2.10%
$515,601 $226,349
Oct 27, 2025 $0.00279
+0.72%
$529,287 $209,351
Oct 26, 2025 $0.00277
-1.82%
$525,475 $382,779
Oct 25, 2025 $0.00282
-0.43%
$535,203 $375,012
Oct 24, 2025 $0.00286
+2.87%
$537,624 $416,795
Oct 23, 2025 $0.0028
-4.44%
$527,419 $392,332
Oct 22, 2025 $0.00281
-18.63%
$554,517 $422,038
Oct 21, 2025 $0.00351
+12.14%
$655,736 $468,526
Oct 20, 2025 $0.00314
-14.31%
$595,035 $413,808
Oct 19, 2025 $0.0037
-1.56%
$695,591 $461,266
Oct 18, 2025 $0.00375
+9.82%
$714,016 $406,832
Oct 17, 2025 $0.00344
-1.90%
$648,502 $347,686
Oct 16, 2025 $0.0035
-0.40%
$665,777 $339,250
Oct 15, 2025 $0.00358
-3.34%
$675,892 $291,788
Oct 14, 2025 $0.00371
-8.46%
$704,202 $264,832
Oct 13, 2025 $0.00405
-25.21%
$770,252 $81,839
Oct 12, 2025 $0.00542
+29.21%
$1.03 million $292,537
Oct 11, 2025 $0.00419
+3.87%
$796,869 $161,048
Oct 10, 2025 $0.00404
-23.40%
$767,196 $75,687
Oct 9, 2025 $0.00527
+2.98%
$1 million $957,824
Oct 8, 2025 $0.00512
-27.96%
$975,418 $724,498
Oct 7, 2025 $0.00708
+52.79%
$1.35 million $934,571
Oct 6, 2025 $0.00464
+34.49%
$880,845 $138,419
Oct 5, 2025 $0.00345
-5.89%
$654,948 $138,341
Oct 4, 2025 $0.00366
+5.73%
$695,788 $141,382
Oct 3, 2025 $0.00347
+1.41%
$658,277 $90,067
Oct 2, 2025 $0.00343
-5.03%
$650,922 $73,514
Oct 1, 2025 $0.00361
+2.08%
$685,383 $32,021
Sep 30, 2025 $0.00355
-15.79%
$671,423 $48,494
Sep 29, 2025 $0.0034
-35.04%
$646,760 $67,447
Sep 28, 2025 $0.00339
+14.58%
$644,532 $78,084
Sep 27, 2025 $0.00298
-0.88%
$566,323 $75,538
Sep 26, 2025 $0.003
-4.44%
$572,977 $71,968
Sep 25, 2025 $0.00312
-22.77%
$598,244 $65,012
Sep 24, 2025 $0.00404
+3.63%
$768,425 $83,279
Sep 23, 2025 $0.00389
-18.04%
$740,743 $121,696
Sep 22, 2025 $0.005
-7.70%
$901,845 $172,256
Sep 21, 2025 $0.00541
+14.29%
$1.03 million $50,993
Sep 20, 2025 $0.00474
+2.92%
$898,478 $73,512
Sep 19, 2025 $0.00463
-1.75%
$877,216 $67,825