Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Palio Historical Data

PAL Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 8, 12 PM $0.000644
+0.09%
$283,493 $62,690
Oct 8, 11 AM $0.000645
+0.14%
$283,794 $62,557
Oct 8, 10 AM $0.000645
-0.06%
$283,919 $62,679
Oct 8, 9 AM $0.000646
-0.02%
$284,176 $63,449
Oct 8, 8 AM $0.000645
-0.24%
$283,764 $63,215
Oct 8, 7 AM $0.000648
+0.15%
$285,255 $63,416
Oct 8, 6 AM $0.000646
-0.23%
$284,051 $64,195
Oct 8, 5 AM $0.000647
+0.15%
$284,829 $64,015
Oct 8, 4 AM $0.000647
-0.49%
$284,830 $64,295
Oct 8, 3 AM $0.000651
+0.13%
$286,525 $63,582
Oct 8, 2 AM $0.000651
+0.85%
$286,626 $63,870
Oct 8, 1 AM $0.000647
-0.05%
$284,721 $64,011
Oct 8, 12 AM $0.000648
+0.09%
$284,913 $64,010
Oct 7, 11 PM $0.000647
-0.31%
$284,521 $63,760
Oct 7, 10 PM $0.000648
+0.01%
$285,157 $63,651
Oct 7, 9 PM $0.000649
+0.26%
$285,421 $64,059
Oct 7, 8 PM $0.000647
-0.03%
$284,670 $64,032
Oct 7, 7 PM $0.000647
-0.02%
$284,765 $64,701
Oct 7, 6 PM $0.000647
-0.13%
$284,616 $65,040
Oct 7, 5 PM $0.000649
+0.00%
$285,424 $64,864
Oct 7, 4 PM $0.000648
+0.36%
$285,217 $65,160
Oct 7, 3 PM $0.000646
-0.18%
$284,409 $65,308
Oct 7, 2 PM $0.000648
+0.07%
$284,924 $73,225
Oct 7, 1 PM $0.000647
-0.09%
$284,773 $65,228
Oct 7, 12 PM $0.000648
-0.46%
$284,976 $65,448
Oct 7, 11 AM $0.000651
+0.41%
$286,502 $65,352
Oct 7, 10 AM $0.00065
-0.19%
$285,933 $65,608
Oct 7, 9 AM $0.000652
+0.09%
$286,773 $65,513
Oct 7, 8 AM $0.000652
-0.06%
$286,738 $66,907
Oct 7, 7 AM $0.000652
+0.68%
$286,822 $66,987
Oct 7, 6 AM $0.000648
+0.35%
$285,050 $66,814
Oct 7, 5 AM $0.000646
+0.05%
$284,067 $66,527
Oct 7, 4 AM $0.000647
-0.09%
$284,512 $66,417
Oct 7, 3 AM $0.000647
+0.39%
$284,696 $67,306
Oct 7, 2 AM $0.000645
-0.94%
$284,001 $67,464
Oct 7, 1 AM $0.000651
-0.35%
$286,607 $67,230
Oct 7, 12 AM $0.000657
+0.25%
$288,904 $67,297
Oct 6, 11 PM $0.000654
-0.27%
$287,619 $67,521
Oct 6, 10 PM $0.000657
-0.07%
$289,200 $67,701
Oct 6, 9 PM $0.000658
+0.32%
$289,414 $67,299
Oct 6, 8 PM $0.000656
-0.28%
$288,542 $66,496
Oct 6, 7 PM $0.000657
+0.28%
$289,057 $65,942
Oct 6, 6 PM $0.000655
+0.15%
$288,330 $65,310
Oct 6, 5 PM $0.000654
-0.53%
$287,909 $65,807
Oct 6, 4 PM $0.000658
-0.10%
$289,645 $66,161
Oct 6, 3 PM $0.000658
-0.03%
$289,556 $66,614
Oct 6, 2 PM $0.000657
-0.44%
$289,093 $66,050
Oct 6, 1 PM $0.00066
-0.05%
$290,277 $64,904
Oct 6, 12 PM $0.00066
+0.40%
$290,409 $65,912
Oct 6, 11 AM $0.000657
-0.07%
$289,243 $64,644