Palio Historical Data

PAL Page 8
Download
Date Close Price change Market cap Trading volume
Apr 5, 12 PM $ 0.00132
+0.06%
$ 250,205 $ 93,025
Apr 5, 11 AM $ 0.00132
+0.06%
$ 250,045 $ 93,386
Apr 5, 10 AM $ 0.00132
+0.04%
$ 250,151 $ 94,325
Apr 5, 9 AM $ 0.00132
+0.01%
$ 250,050 $ 94,499
Apr 5, 8 AM $ 0.00132
+0.08%
$ 250,035 $ 94,929
Apr 5, 7 AM $ 0.00132
+0.02%
$ 249,958 $ 94,437
Apr 5, 6 AM $ 0.00132
-0.26%
$ 249,899 $ 94,128
Apr 5, 5 AM $ 0.00132
+0.03%
$ 250,561 $ 94,658
Apr 5, 4 AM $ 0.00132
+0.01%
$ 250,479 $ 94,949
Apr 5, 3 AM $ 0.00132
+0.08%
$ 250,453 $ 94,535
Apr 5, 2 AM $ 0.00132
+0.09%
$ 250,507 $ 93,024
Apr 5, 1 AM $ 0.00132
-0.09%
$ 250,274 $ 92,871
Apr 5, 12 AM $ 0.00132
-0.03%
$ 250,420 $ 92,640
Apr 4, 11 PM $ 0.00132
-0.14%
$ 250,257 $ 92,513
Apr 4, 10 PM $ 0.00132
-0.09%
$ 250,397 $ 93,048
Apr 4, 9 PM $ 0.00132
+0.04%
$ 250,389 $ 93,227
Apr 4, 8 PM $ 0.00132
-0.01%
$ 250,545 $ 93,365
Apr 4, 7 PM $ 0.00132
-0.10%
$ 250,063 $ 92,629
Apr 4, 6 PM $ 0.00132
-0.09%
$ 250,309 $ 92,313
Apr 4, 5 PM $ 0.00132
-0.13%
$ 250,113 $ 92,285
Apr 4, 4 PM $ 0.00132
-0.04%
$ 250,281 $ 92,321
Apr 4, 3 PM $ 0.00132
-0.07%
$ 250,315 $ 92,727
Apr 4, 2 PM $ 0.00132
-0.07%
$ 250,489 $ 97,407
Apr 4, 1 PM $ 0.00132
+0.03%
$ 250,454 $ 91,755
Apr 4, 12 PM $ 0.00132
+0.08%
$ 250,386 $ 91,728
Apr 4, 11 AM $ 0.00132
+0.05%
$ 250,395 $ 91,609
Apr 4, 10 AM $ 0.00132
-0.07%
$ 250,263 $ 91,600
Apr 4, 9 AM $ 0.00132
+0.04%
$ 250,441 $ 91,677
Apr 4, 8 AM $ 0.00132
-0.09%
$ 250,343 $ 91,226
Apr 4, 7 AM $ 0.00132
+0.08%
$ 250,481 $ 91,598
Apr 4, 6 AM $ 0.00132
+0.04%
$ 250,270 $ 92,679
Apr 4, 5 AM $ 0.00132
-0.03%
$ 250,159 $ 92,254
Apr 4, 4 AM $ 0.00132
-0.17%
$ 250,225 $ 92,333
Apr 4, 3 AM $ 0.00132
+0.16%
$ 250,643 $ 92,716
Apr 4, 2 AM $ 0.00132
+0.01%
$ 250,398 $ 93,755
Apr 4, 1 AM $ 0.00132
-0.02%
$ 250,372 $ 93,772
Apr 4, 12 AM $ 0.00132
+0.00%
$ 250,648 $ 93,885
Apr 3, 11 PM $ 0.00132
+0.12%
$ 250,585 $ 94,123
Apr 3, 10 PM $ 0.00132
-0.01%
$ 250,159 $ 94,237
Apr 3, 9 PM $ 0.00132
+0.04%
$ 250,296 $ 94,203
Apr 3, 8 PM $ 0.00132
-0.07%
$ 250,068 $ 93,766
Apr 3, 7 PM $ 0.00132
-0.09%
$ 250,477 $ 93,662
Apr 3, 6 PM $ 0.00132
+0.12%
$ 250,692 $ 93,835
Apr 3, 5 PM $ 0.00132
+0.05%
$ 250,520 $ 93,588
Apr 3, 4 PM $ 0.00132
+0.06%
$ 250,522 $ 93,267
Apr 3, 3 PM $ 0.00132
+0.17%
$ 249,885 $ 92,986
Apr 3, 2 PM $ 0.00131
+0.04%
$ 249,454 $ 93,607
Apr 3, 1 PM $ 0.00131
-0.02%
$ 249,485 $ 92,925
Apr 3, 12 PM $ 0.00131
-0.03%
$ 249,547 $ 92,897
Apr 3, 11 AM $ 0.00131
-0.06%
$ 249,623 $ 93,134