Palio Historical Data

PAL Page 8
Download
Date Close Price change Market cap Trading volume
Jun 6, 6 AM $ 0.000843
-0.07%
$ 160,076 $ 203,333
Jun 6, 5 AM $ 0.000843
+0.96%
$ 160,185 $ 205,337
Jun 6, 4 AM $ 0.000835
-1.72%
$ 158,719 $ 205,581
Jun 6, 3 AM $ 0.00085
-0.72%
$ 161,460 $ 205,384
Jun 6, 2 AM $ 0.000856
+2.46%
$ 162,639 $ 206,081
Jun 6, 1 AM $ 0.000835
+0.93%
$ 158,585 $ 132,455
Jun 6, 12 AM $ 0.000827
+0.52%
$ 157,225 $ 119,262
Jun 5, 11 PM $ 0.000823
-0.82%
$ 156,414 $ 114,765
Jun 5, 10 PM $ 0.00083
-0.44%
$ 157,713 $ 114,148
Jun 5, 9 PM $ 0.000834
-0.03%
$ 158,412 $ 113,483
Jun 5, 8 PM $ 0.000834
+0.72%
$ 158,459 $ 114,535
Jun 5, 7 PM $ 0.000828
+0.06%
$ 157,333 $ 113,229
Jun 5, 6 PM $ 0.000828
-2.02%
$ 157,246 $ 112,569
Jun 5, 5 PM $ 0.000845
-0.44%
$ 160,635 $ 110,593
Jun 5, 4 PM $ 0.000849
-0.32%
$ 161,347 $ 110,086
Jun 5, 3 PM $ 0.000853
-0.64%
$ 162,060 $ 109,744
Jun 5, 2 PM $ 0.000859
-0.49%
$ 163,146 $ 117,595
Jun 5, 1 PM $ 0.000865
-0.26%
$ 164,389 $ 122,312
Jun 5, 12 PM $ 0.000867
-0.38%
$ 164,789 $ 128,717
Jun 5, 11 AM $ 0.00087
-0.56%
$ 165,387 $ 130,365
Jun 5, 10 AM $ 0.000875
-0.72%
$ 166,322 $ 143,627
Jun 5, 9 AM $ 0.000881
+0.20%
$ 167,477 $ 266,999
Jun 5, 8 AM $ 0.00088
-0.56%
$ 167,148 $ 266,423
Jun 5, 7 AM $ 0.000885
+1.52%
$ 168,093 $ 266,761
Jun 5, 6 AM $ 0.000871
-1.07%
$ 165,575 $ 328,403
Jun 5, 5 AM $ 0.000881
-1.07%
$ 167,397 $ 322,922
Jun 5, 4 AM $ 0.000891
+0.02%
$ 169,204 $ 326,787
Jun 5, 3 AM $ 0.00089
-0.13%
$ 169,157 $ 328,642
Jun 5, 2 AM $ 0.000891
+0.14%
$ 169,380 $ 372,335
Jun 5, 1 AM $ 0.00089
-0.66%
$ 169,145 $ 410,156
Jun 5, 12 AM $ 0.000896
+0.74%
$ 170,271 $ 438,308
Jun 4, 11 PM $ 0.00089
-0.25%
$ 169,042 $ 522,650
Jun 4, 10 PM $ 0.000892
+0.04%
$ 169,484 $ 522,112
Jun 4, 9 PM $ 0.000892
-0.10%
$ 169,424 $ 531,402
Jun 4, 8 PM $ 0.000893
+0.10%
$ 169,600 $ 529,872
Jun 4, 7 PM $ 0.000892
-0.36%
$ 169,432 $ 529,597
Jun 4, 6 PM $ 0.000895
+0.33%
$ 170,038 $ 592,519
Jun 4, 5 PM $ 0.000892
-0.23%
$ 169,482 $ 592,847
Jun 4, 4 PM $ 0.000894
-0.16%
$ 169,854 $ 595,173
Jun 4, 3 PM $ 0.000895
+0.89%
$ 170,091 $ 600,761
Jun 4, 2 PM $ 0.000887
+0.82%
$ 168,568 $ 586,902
Jun 4, 1 PM $ 0.00088
-5.71%
$ 167,200 $ 589,487
Jun 4, 12 PM $ 0.000933
+1.20%
$ 177,288 $ 710,790
Jun 4, 11 AM $ 0.000922
+4.62%
$ 175,187 $ 709,208
Jun 4, 10 AM $ 0.000881
+0.15%
$ 167,457 $ 696,345
Jun 4, 9 AM $ 0.00088
-0.51%
$ 167,200 $ 572,755
Jun 4, 8 AM $ 0.000885
-0.45%
$ 168,091 $ 572,950
Jun 4, 7 AM $ 0.000889
+1.16%
$ 169,004 $ 571,171
Jun 4, 6 AM $ 0.000879
+0.10%
$ 167,056 $ 505,655
Jun 4, 5 AM $ 0.000878
-2.85%
$ 166,884 $ 504,802