Palio Historical Data

PAL Page 8
Download
Date Close Price change Market cap Trading volume
2:15 PM $ 0.000846
+0.01%
$ 329,763 $ 77,526
2:14 PM $ 0.000846
+0.00%
$ 329,935 $ 77,545
2:13 PM $ 0.000846
-0.03%
$ 329,935 $ 77,494
2:12 PM $ 0.000846
+0.00%
$ 329,935 $ 77,494
2:11 PM $ 0.000846
+0.00%
$ 329,935 $ 77,499
2:10 PM $ 0.000846
-0.07%
$ 329,935 $ 77,499
2:09 PM $ 0.000847
-0.01%
$ 330,143 $ 77,550
2:08 PM $ 0.000847
+0.04%
$ 330,143 $ 77,563
2:07 PM $ 0.000846
+0.00%
$ 330,143 $ 77,549
2:06 PM $ 0.000846
+0.00%
$ 330,143 $ 77,549
2:05 PM $ 0.000847
+0.00%
$ 330,143 $ 77,493
2:04 PM $ 0.000846
+0.00%
$ 329,937 $ 77,495
2:03 PM $ 0.000846
+0.00%
$ 329,937 $ 77,565
2:02 PM $ 0.000846
+0.00%
$ 329,937 $ 77,520
2:01 PM $ 0.000846
+0.01%
$ 329,937 $ 77,469
2:00 PM $ 0.000846
+0.00%
$ 329,937 $ 77,461
1:59 PM $ 0.000847
+0.00%
$ 330,309 $ 77,461
1:58 PM $ 0.000847
-0.01%
$ 330,309 $ 77,456
1:57 PM $ 0.000847
+0.02%
$ 330,309 $ 77,411
1:56 PM $ 0.000847
+0.00%
$ 330,309 $ 77,425
1:55 PM $ 0.000847
+0.00%
$ 330,309 $ 77,421
1:54 PM $ 0.000846
+0.03%
$ 329,849 $ 77,487
1:53 PM $ 0.000845
+0.00%
$ 329,849 $ 77,490
1:52 PM $ 0.000846
+0.00%
$ 329,849 $ 77,490
1:51 PM $ 0.000846
+0.00%
$ 329,849 $ 77,485
1:50 PM $ 0.000846
-0.01%
$ 329,849 $ 77,485
1:49 PM $ 0.000846
+0.00%
$ 330,107 $ 77,605
1:48 PM $ 0.000846
+0.00%
$ 330,107 $ 77,605
1:47 PM $ 0.000847
+0.00%
$ 330,107 $ 77,566
1:46 PM $ 0.000846
+0.02%
$ 330,107 $ 77,717
1:45 PM $ 0.000846
+0.05%
$ 330,107 $ 77,712
1:44 PM $ 0.000846
+0.00%
$ 329,912 $ 77,664
1:43 PM $ 0.000846
+0.00%
$ 329,912 $ 77,664
1:42 PM $ 0.000846
+0.00%
$ 329,912 $ 77,625
1:41 PM $ 0.000846
+0.00%
$ 329,912 $ 77,537
1:40 PM $ 0.000846
+0.00%
$ 329,912 $ 77,541
1:39 PM $ 0.000847
+0.01%
$ 330,201 $ 77,556
1:38 PM $ 0.000847
+0.00%
$ 330,201 $ 77,544
1:37 PM $ 0.000847
+0.02%
$ 330,201 $ 77,547
1:36 PM $ 0.000846
+0.00%
$ 330,201 $ 77,524
1:35 PM $ 0.000846
+0.00%
$ 330,201 $ 77,626
1:34 PM $ 0.000846
-0.01%
$ 329,778 $ 77,626
1:33 PM $ 0.000846
+0.00%
$ 329,778 $ 77,673
1:32 PM $ 0.000846
+0.00%
$ 329,778 $ 77,665
1:31 PM $ 0.000845
+0.00%
$ 329,778 $ 77,801
1:30 PM $ 0.000846
-0.02%
$ 329,778 $ 77,862
1:29 PM $ 0.000846
-0.02%
$ 329,850 $ 77,803
1:28 PM $ 0.000846
+0.00%
$ 329,850 $ 77,774
1:27 PM $ 0.000846
-0.03%
$ 329,850 $ 77,795
1:26 PM $ 0.000846
+0.02%
$ 329,850 $ 77,805