Palio Historical Data

PAL Page 8
Download
Date Close Price change Market cap Trading volume
9:07 PM $ 0.00137
+0.00%
$ 260,492 $ 84,557
9:06 PM $ 0.00137
-0.05%
$ 260,492 $ 84,527
9:05 PM $ 0.00137
+0.00%
$ 260,492 $ 84,522
9:04 PM $ 0.00137
+0.00%
$ 260,477 $ 84,522
9:03 PM $ 0.00137
+0.00%
$ 260,477 $ 84,510
9:02 PM $ 0.00137
-0.15%
$ 260,477 $ 84,452
9:01 PM $ 0.00137
+0.05%
$ 260,477 $ 84,452
9:00 PM $ 0.00137
+0.00%
$ 260,477 $ 84,419
8:59 PM $ 0.00137
+0.00%
$ 260,346 $ 84,383
8:58 PM $ 0.00137
-0.05%
$ 260,346 $ 84,316
8:57 PM $ 0.00137
-0.05%
$ 260,346 $ 84,302
8:56 PM $ 0.00137
+0.11%
$ 260,346 $ 84,302
8:55 PM $ 0.00137
-0.25%
$ 260,346 $ 84,298
8:54 PM $ 0.00137
+0.10%
$ 261,073 $ 84,291
8:53 PM $ 0.00137
+1.07%
$ 261,073 $ 84,205
8:52 PM $ 0.00136
+0.41%
$ 261,073 $ 83,870
8:51 PM $ 0.00135
+0.09%
$ 261,073 $ 83,870
8:50 PM $ 0.00135
+0.04%
$ 261,073 $ 83,842
8:49 PM $ 0.00135
-0.14%
$ 256,679 $ 83,846
8:48 PM $ 0.00135
+0.00%
$ 256,679 $ 83,822
8:47 PM $ 0.00135
+0.04%
$ 256,679 $ 83,842
8:46 PM $ 0.00135
+0.00%
$ 256,679 $ 83,890
8:45 PM $ 0.00135
-0.03%
$ 256,679 $ 84,000
8:44 PM $ 0.00135
-0.03%
$ 257,157 $ 84,010
8:43 PM $ 0.00135
-0.05%
$ 257,157 $ 84,010
8:42 PM $ 0.00135
+0.00%
$ 257,157 $ 84,017
8:41 PM $ 0.00135
+0.00%
$ 257,157 $ 84,007
8:40 PM $ 0.00136
+0.05%
$ 257,157 $ 83,998
8:39 PM $ 0.00136
+0.02%
$ 258,353 $ 84,011
8:38 PM $ 0.00136
+0.00%
$ 258,353 $ 84,054
8:37 PM $ 0.00136
-0.05%
$ 258,353 $ 84,095
8:36 PM $ 0.00136
+0.00%
$ 258,353 $ 84,114
8:35 PM $ 0.00136
+0.05%
$ 258,353 $ 84,108
8:34 PM $ 0.00136
+0.04%
$ 258,564 $ 84,108
8:33 PM $ 0.00136
+0.09%
$ 258,564 $ 84,131
8:32 PM $ 0.00136
+0.00%
$ 258,564 $ 84,174
8:31 PM $ 0.00136
+0.00%
$ 258,564 $ 84,234
8:30 PM $ 0.00136
-0.05%
$ 258,564 $ 84,234
8:29 PM $ 0.00136
+0.02%
$ 258,624 $ 84,211
8:28 PM $ 0.00136
+0.00%
$ 258,624 $ 84,181
8:27 PM $ 0.00136
+0.00%
$ 258,624 $ 84,134
8:26 PM $ 0.00136
+0.00%
$ 258,624 $ 84,071
8:25 PM $ 0.00136
-0.06%
$ 258,624 $ 84,062
8:24 PM $ 0.00136
-0.04%
$ 258,435 $ 84,060
8:23 PM $ 0.00136
-0.05%
$ 258,435 $ 84,060
8:22 PM $ 0.00136
+0.00%
$ 258,435 $ 84,081
8:21 PM $ 0.00136
+0.00%
$ 258,435 $ 84,153
8:20 PM $ 0.00136
+0.00%
$ 258,435 $ 84,153
8:19 PM $ 0.00136
+0.16%
$ 258,529 $ 84,198
8:18 PM $ 0.00136
+0.00%
$ 258,529 $ 84,246