Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Palio Historical Data

PAL Page 89
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 25, 10 PM $0.00135
-0.60%
$257,392 $118,742
Apr 25, 9 PM $0.00136
+0.07%
$258,943 $118,942
Apr 25, 8 PM $0.00136
+0.44%
$258,752 $119,164
Apr 25, 7 PM $0.00136
+0.03%
$257,631 $120,628
Apr 25, 6 PM $0.00136
+0.01%
$257,546 $119,921
Apr 25, 5 PM $0.00136
-0.05%
$257,520 $120,362
Apr 25, 4 PM $0.00136
+0.88%
$257,642 $120,360
Apr 25, 3 PM $0.00135
+0.02%
$255,580 $119,729
Apr 25, 2 PM $0.00134
-0.04%
$255,453 $114,422
Apr 25, 1 PM $0.00134
-0.04%
$255,523 $118,572
Apr 25, 12 PM $0.00135
+1.25%
$255,618 $117,831
Apr 25, 11 AM $0.00133
+0.04%
$252,455 $118,281
Apr 25, 10 AM $0.00133
-0.03%
$252,354 $121,056
Apr 25, 9 AM $0.00133
-0.06%
$252,419 $121,761
Apr 25, 8 AM $0.00133
+0.09%
$252,561 $122,217
Apr 25, 7 AM $0.00133
-0.07%
$252,323 $123,142
Apr 25, 6 AM $0.00133
-0.06%
$252,292 $124,128
Apr 25, 5 AM $0.00133
-0.28%
$252,602 $124,180
Apr 25, 4 AM $0.00133
+0.12%
$253,577 $124,917
Apr 25, 3 AM $0.00133
+0.09%
$253,293 $125,267
Apr 25, 2 AM $0.00133
-0.07%
$253,063 $125,075
Apr 25, 1 AM $0.00133
+0.01%
$253,125 $124,391
Apr 25, 12 AM $0.00133
-0.02%
$253,110 $123,883
Apr 24, 11 PM $0.00133
-1.00%
$253,454 $124,504
Apr 24, 10 PM $0.00135
-0.13%
$256,058 $123,136
Apr 24, 9 PM $0.00135
-0.10%
$256,386 $123,139
Apr 24, 8 PM $0.00135
-0.24%
$256,707 $123,317
Apr 24, 7 PM $0.00135
-0.08%
$257,388 $122,265
Apr 24, 6 PM $0.00135
+0.08%
$257,445 $122,878
Apr 24, 5 PM $0.00135
+0.03%
$257,375 $122,393
Apr 24, 4 PM $0.00135
+0.24%
$257,309 $122,519
Apr 24, 3 PM $0.00135
+0.08%
$256,700 $120,895
Apr 24, 2 PM $0.00135
+0.34%
$256,495 $128,885
Apr 24, 1 PM $0.00135
-0.52%
$255,624 $120,055
Apr 24, 12 PM $0.00135
-4.24%
$256,963 $120,583
Apr 24, 11 AM $0.00141
+3.06%
$268,531 $121,554
Apr 24, 10 AM $0.00137
-0.06%
$260,653 $118,380
Apr 24, 9 AM $0.00137
+0.94%
$260,729 $121,273
Apr 24, 8 AM $0.00136
+0.01%
$258,291 $121,051
Apr 24, 7 AM $0.00136
+0.02%
$258,266 $120,898
Apr 24, 6 AM $0.00136
-0.02%
$258,124 $119,988
Apr 24, 5 AM $0.00136
-0.13%
$258,272 $120,305
Apr 24, 4 AM $0.00136
-0.10%
$258,427 $121,008
Apr 24, 3 AM $0.00136
+0.09%
$258,729 $119,841
Apr 24, 2 AM $0.00136
+0.06%
$258,620 $121,060
Apr 24, 1 AM $0.00136
+0.00%
$258,564 $121,001
Apr 24, 12 AM $0.00136
-0.06%
$258,555 $120,918
Apr 23, 11 PM $0.00136
-0.05%
$258,617 $120,450
Apr 23, 10 PM $0.00136
+0.08%
$258,640 $120,414
Apr 23, 9 PM $0.00136
+0.04%
$258,607 $119,777