Palio Historical Data

PAL Page 89
Download
Date Close Price change Market cap Trading volume
Dec 24, 9 AM $ 0.0023
-0.63%
$ 436,757 $ 154,614
Dec 24, 8 AM $ 0.00231
-1.06%
$ 439,622 $ 154,729
Dec 24, 7 AM $ 0.00234
-8.34%
$ 444,425 $ 144,365
Dec 24, 6 AM $ 0.00255
-0.14%
$ 484,956 $ 144,577
Dec 24, 5 AM $ 0.00255
-0.27%
$ 484,858 $ 149,620
Dec 24, 4 AM $ 0.00256
-0.18%
$ 485,824 $ 149,748
Dec 24, 3 AM $ 0.00256
+0.30%
$ 485,142 $ 149,611
Dec 24, 2 AM $ 0.00255
-0.06%
$ 485,242 $ 149,902
Dec 24, 1 AM $ 0.00256
-0.17%
$ 486,335 $ 151,068
Dec 24, 12 AM $ 0.00256
+0.08%
$ 487,148 $ 150,274
Dec 23, 11 PM $ 0.00257
+0.43%
$ 487,461 $ 150,646
Dec 23, 10 PM $ 0.00256
-0.52%
$ 486,135 $ 150,412
Dec 23, 9 PM $ 0.00257
+0.07%
$ 488,700 $ 149,961
Dec 23, 8 PM $ 0.00257
-0.31%
$ 488,184 $ 150,206
Dec 23, 7 PM $ 0.00258
+0.10%
$ 490,188 $ 150,213
Dec 23, 6 PM $ 0.00258
+0.07%
$ 489,443 $ 150,601
Dec 23, 5 PM $ 0.00257
+0.21%
$ 489,085 $ 150,339
Dec 23, 4 PM $ 0.00257
-0.12%
$ 488,065 $ 150,667
Dec 23, 3 PM $ 0.00257
-0.01%
$ 488,913 $ 150,756
Dec 23, 2 PM $ 0.00257
-0.45%
$ 488,696 $ 150,113
Dec 23, 1 PM $ 0.00258
+0.15%
$ 490,724 $ 149,989
Dec 23, 12 PM $ 0.00258
-0.07%
$ 490,390 $ 150,283
Dec 23, 11 AM $ 0.00258
-0.54%
$ 490,366 $ 149,865
Dec 23, 10 AM $ 0.00259
-0.64%
$ 493,020 $ 150,193
Dec 23, 9 AM $ 0.00261
+0.06%
$ 496,247 $ 149,833
Dec 23, 8 AM $ 0.00261
+0.08%
$ 495,675 $ 148,854
Dec 23, 7 AM $ 0.00261
+0.30%
$ 495,182 $ 149,430
Dec 23, 6 AM $ 0.0026
+0.01%
$ 493,775 $ 150,000
Dec 23, 5 AM $ 0.0026
+0.07%
$ 494,819 $ 144,740
Dec 23, 4 AM $ 0.0026
-0.29%
$ 493,435 $ 145,342
Dec 23, 3 AM $ 0.0026
+0.10%
$ 494,588 $ 144,568
Dec 23, 2 AM $ 0.0026
+0.26%
$ 494,895 $ 145,081
Dec 23, 1 AM $ 0.0026
+0.13%
$ 493,620 $ 144,064
Dec 23, 12 AM $ 0.00259
-0.69%
$ 492,845 $ 144,551
Dec 22, 11 PM $ 0.00261
+0.53%
$ 496,266 $ 149,712
Dec 22, 10 PM $ 0.0026
-0.05%
$ 493,803 $ 150,037
Dec 22, 9 PM $ 0.0026
-0.19%
$ 493,788 $ 149,522
Dec 22, 8 PM $ 0.0026
-0.83%
$ 494,947 $ 149,296
Dec 22, 7 PM $ 0.00263
+0.05%
$ 499,249 $ 149,507
Dec 22, 6 PM $ 0.00263
-0.17%
$ 499,028 $ 149,448
Dec 22, 5 PM $ 0.00263
-0.36%
$ 499,960 $ 149,678
Dec 22, 4 PM $ 0.00264
-0.13%
$ 501,553 $ 149,335
Dec 22, 3 PM $ 0.00264
+0.04%
$ 501,617 $ 149,315
Dec 22, 2 PM $ 0.00264
-0.50%
$ 501,125 $ 149,783
Dec 22, 1 PM $ 0.00265
-0.31%
$ 503,574 $ 154,863
Dec 22, 12 PM $ 0.00266
-0.06%
$ 505,030 $ 152,900
Dec 22, 11 AM $ 0.00266
-0.06%
$ 505,236 $ 150,801
Dec 22, 10 AM $ 0.00266
+0.09%
$ 505,727 $ 149,380
Dec 22, 9 AM $ 0.00266
-0.28%
$ 505,052 $ 146,414
Dec 22, 8 AM $ 0.00267
-0.08%
$ 506,470 $ 143,867