Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Palio Historical Data

PAL Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 2025 $0.00471
+10.77%
$894,900 $81,843
Sep 17, 2025 $0.00446
-7.14%
$807,763 $93,369
Sep 16, 2025 $0.00477
-8.48%
$912,648 $85,409
Sep 15, 2025 $0.0052
-3.13%
$987,663 $89,443
Sep 14, 2025 $0.00539
+0.76%
$1.02 million $96,784
Sep 13, 2025 $0.00535
+13.28%
$1.02 million $62,855
Sep 12, 2025 $0.00473
-8.43%
$898,868 $147,665
Sep 11, 2025 $0.00518
+14.10%
$983,937 $107,242
Sep 10, 2025 $0.00456
-23.18%
$865,848 $127,359
Sep 9, 2025 $0.00589
-5.48%
$1.12 million $176,160
Sep 8, 2025 $0.00623
-4.91%
$1.18 million $648,296
Sep 7, 2025 $0.00655
+16.25%
$1.24 million $836,544
Sep 6, 2025 $0.00563
+0.28%
$1.07 million $897,324
Sep 5, 2025 $0.00561
-1.62%
$1.07 million $1.23 million
Sep 4, 2025 $0.0057
-24.25%
$1.08 million $2.06 million
Sep 3, 2025 $0.00747
+16.20%
$1.43 million $748,810
Sep 2, 2025 $0.00641
-11.15%
$1.22 million $1.07 million
Sep 1, 2025 $0.00722
-2.56%
$1.37 million $2.57 million
Aug 31, 2025 $0.00743
-3.65%
$1.41 million $1.04 million
Aug 30, 2025 $0.00771
+1.75%
$1.46 million $1.17 million
Aug 29, 2025 $0.00758
+3.58%
$1.44 million $2.85 million
Aug 28, 2025 $0.00731
-10.43%
$1.39 million $1.6 million
Aug 27, 2025 $0.00828
-5.50%
$1.55 million $2.06 million
Aug 26, 2025 $0.00879
+3.91%
$1.67 million $2.12 million
Aug 25, 2025 $0.00868
-15.06%
$1.61 million $3.49 million
Aug 24, 2025 $0.00978
+1.96%
$1.88 million $3.2 million
Aug 23, 2025 $0.00961
+15.54%
$1.82 million $2.36 million
Aug 22, 2025 $0.00837
+16.26%
$1.58 million $4.75 million
Aug 21, 2025 $0.00716
-1.45%
$1.39 million $1.24 million
Aug 20, 2025 $0.00745
+9.52%
$1.38 million $1.64 million
Aug 19, 2025 $0.0068
-4.58%
$1.29 million $1.95 million
Aug 18, 2025 $0.00713
-0.89%
$1.35 million $1.8 million
Aug 17, 2025 $0.0072
-0.67%
$7.2 million $1.12 million
Aug 16, 2025 $0.00728
+2.70%
$7.28 million $1.13 million
Aug 15, 2025 $0.00709
-5.51%
$7.09 million $2.58 million
Aug 14, 2025 $0.00742
-13.83%
$7.5 million $4.65 million
Aug 13, 2025 $0.00861
+7.72%
$8.61 million $3.48 million
Aug 12, 2025 $0.00799
-0.53%
$7.99 million $2.91 million
Aug 11, 2025 $0.00801
+13.36%
$8.01 million $3.62 million
Aug 10, 2025 $0.00707
-1.31%
$7.07 million $2.54 million
Aug 9, 2025 $0.00716
-2.57%
$7.16 million $3.01 million
Aug 8, 2025 $0.00735
+5.41%
$7.35 million $3.76 million
Aug 7, 2025 $0.00697
+3.05%
$6.97 million $2.06 million
Aug 6, 2025 $0.00677
-2.26%
$1.29 million $1.73 million
Aug 5, 2025 $0.00693
-8.12%
$1.32 million $2.68 million
Aug 4, 2025 $0.00754
+1.74%
$1.43 million $1.67 million
Aug 3, 2025 $0.00741
-0.27%
$1.41 million $1.99 million
Aug 2, 2025 $0.00731
-1.05%
$1.41 million $2.59 million
Aug 1, 2025 $0.00731
-1.03%
$1.4 million $4.65 million
Jul 31, 2025 $0.00739
+1.81%
$1.4 million $2 million