Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Palio Historical Data

PAL Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 6, 11 AM $0.000657
-0.07%
$289,243 $64,644
Oct 6, 10 AM $0.000658
+0.15%
$289,434 $64,338
Oct 6, 9 AM $0.000657
-0.19%
$289,001 $64,246
Oct 6, 8 AM $0.000658
-0.94%
$289,625 $65,608
Oct 6, 7 AM $0.000664
+0.15%
$292,195 $64,523
Oct 6, 6 AM $0.000664
-0.12%
$292,235 $64,676
Oct 6, 5 AM $0.000665
+0.01%
$292,577 $65,097
Oct 6, 4 AM $0.000665
+0.00%
$292,554 $65,290
Oct 6, 3 AM $0.000665
-0.03%
$292,548 $64,707
Oct 6, 2 AM $0.000665
+0.03%
$292,628 $64,211
Oct 6, 1 AM $0.000665
-0.25%
$292,543 $64,199
Oct 6, 12 AM $0.000667
+0.01%
$293,273 $64,014
Oct 5, 11 PM $0.000666
-0.03%
$293,250 $63,856
Oct 5, 10 PM $0.000667
+0.08%
$293,326 $64,154
Oct 5, 9 PM $0.000666
-0.01%
$293,100 $64,454
Oct 5, 8 PM $0.000666
-0.05%
$293,142 $64,869
Oct 5, 7 PM $0.000667
-0.03%
$293,278 $65,190
Oct 5, 6 PM $0.000667
+0.16%
$293,356 $65,637
Oct 5, 5 PM $0.000666
-0.16%
$292,888 $65,562
Oct 5, 4 PM $0.000667
+0.03%
$293,353 $65,253
Oct 5, 3 PM $0.000667
-0.02%
$293,268 $64,923
Oct 5, 2 PM $0.000667
-0.29%
$293,313 $65,225
Oct 5, 1 PM $0.000669
+0.09%
$294,172 $65,167
Oct 5, 12 PM $0.000668
+0.03%
$293,914 $65,132
Oct 5, 11 AM $0.000668
-0.03%
$293,835 $65,030
Oct 5, 10 AM $0.000668
+0.01%
$293,911 $64,958
Oct 5, 9 AM $0.000668
-0.05%
$293,868 $65,278
Oct 5, 8 AM $0.000668
-0.28%
$294,002 $65,497
Oct 5, 7 AM $0.00067
-0.10%
$294,831 $65,812
Oct 5, 6 AM $0.000671
+0.22%
$295,116 $65,422
Oct 5, 5 AM $0.000669
+0.04%
$294,480 $64,863
Oct 5, 4 AM $0.000669
-0.19%
$294,376 $64,612
Oct 5, 3 AM $0.00067
-0.68%
$295,015 $65,066
Oct 5, 2 AM $0.000675
+0.24%
$297,040 $65,248
Oct 5, 1 AM $0.000673
+0.03%
$296,112 $65,111
Oct 5, 12 AM $0.000674
+0.08%
$296,354 $64,523
Oct 4, 11 PM $0.000673
+0.08%
$296,285 $64,470
Oct 4, 10 PM $0.000671
+0.46%
$295,409 $64,194
Oct 4, 9 PM $0.000668
-0.17%
$293,834 $63,770
Oct 4, 8 PM $0.000669
+0.15%
$294,334 $64,200
Oct 4, 7 PM $0.000668
-0.01%
$293,908 $64,708
Oct 4, 6 PM $0.000668
-0.04%
$293,929 $65,437
Oct 4, 5 PM $0.000668
+0.00%
$294,037 $65,510
Oct 4, 4 PM $0.000668
+0.02%
$294,038 $65,436
Oct 4, 3 PM $0.000668
+0.01%
$293,989 $64,947
Oct 4, 2 PM $0.000668
+0.01%
$293,954 $65,330
Oct 4, 1 PM $0.000668
+0.05%
$293,915 $65,386
Oct 4, 12 PM $0.000668
+0.14%
$293,776 $66,185
Oct 4, 11 AM $0.000667
-0.32%
$293,361 $66,521
Oct 4, 10 AM $0.000669
+0.05%
$294,308 $66,729