Palio Historical Data

PAL Page 9
Download
Date Close Price change Market cap Trading volume
Jun 4, 5 AM $ 0.000878
-2.85%
$ 166,884 $ 504,802
Jun 4, 4 AM $ 0.000904
-0.91%
$ 171,788 $ 529,714
Jun 4, 3 AM $ 0.000912
+0.66%
$ 173,372 $ 527,822
Jun 4, 2 AM $ 0.000906
+1.98%
$ 172,227 $ 486,227
Jun 4, 1 AM $ 0.000889
-0.11%
$ 168,881 $ 445,876
Jun 4, 12 AM $ 0.00089
+5.59%
$ 169,073 $ 416,960
Jun 3, 11 PM $ 0.000843
+0.14%
$ 160,122 $ 343,770
Jun 3, 10 PM $ 0.000842
+1.44%
$ 159,896 $ 415,938
Jun 3, 9 PM $ 0.00083
+0.56%
$ 157,621 $ 407,577
Jun 3, 8 PM $ 0.000825
-0.60%
$ 156,748 $ 487,225
Jun 3, 7 PM $ 0.00083
-5.86%
$ 157,781 $ 496,864
Jun 3, 6 PM $ 0.000882
-0.10%
$ 167,633 $ 436,729
Jun 3, 5 PM $ 0.000883
-1.93%
$ 167,796 $ 437,820
Jun 3, 4 PM $ 0.000901
-4.34%
$ 171,097 $ 435,273
Jun 3, 3 PM $ 0.000941
-0.77%
$ 178,866 $ 429,994
Jun 3, 2 PM $ 0.000949
-3.94%
$ 180,256 $ 436,808
Jun 3, 1 PM $ 0.000988
+16.26%
$ 187,653 $ 432,879
Jun 3, 12 PM $ 0.00085
-0.76%
$ 161,569 $ 298,498
Jun 3, 11 AM $ 0.000857
-0.49%
$ 162,804 $ 297,480
Jun 3, 10 AM $ 0.000861
-0.04%
$ 163,599 $ 295,847
Jun 3, 9 AM $ 0.000861
-0.13%
$ 163,658 $ 311,001
Jun 3, 8 AM $ 0.000863
-0.10%
$ 163,878 $ 325,680
Jun 3, 7 AM $ 0.000863
-0.04%
$ 164,043 $ 370,474
Jun 3, 6 AM $ 0.000864
+0.01%
$ 164,110 $ 448,312
Jun 3, 5 AM $ 0.000864
+1.71%
$ 164,101 $ 448,824
Jun 3, 4 AM $ 0.000849
-0.41%
$ 161,331 $ 418,741
Jun 3, 3 AM $ 0.000853
-1.34%
$ 162,010 $ 419,044
Jun 3, 2 AM $ 0.000864
-0.37%
$ 164,223 $ 415,827
Jun 3, 1 AM $ 0.000867
-0.97%
$ 164,808 $ 417,662
Jun 3, 12 AM $ 0.000876
+2.67%
$ 166,415 $ 417,865
Jun 2, 11 PM $ 0.000853
+2.70%
$ 162,014 $ 404,319
Jun 2, 10 PM $ 0.00083
-1.70%
$ 157,754 $ 331,013
Jun 2, 9 PM $ 0.000845
-4.60%
$ 160,482 $ 329,962
Jun 2, 8 PM $ 0.000885
+4.34%
$ 168,220 $ 251,475
Jun 2, 7 PM $ 0.000849
-0.28%
$ 161,216 $ 240,157
Jun 2, 6 PM $ 0.000851
-1.92%
$ 161,661 $ 237,637
Jun 2, 5 PM $ 0.000868
+0.13%
$ 164,826 $ 235,789
Jun 2, 4 PM $ 0.000866
+0.89%
$ 164,611 $ 237,837
Jun 2, 3 PM $ 0.000859
-0.89%
$ 163,163 $ 237,788
Jun 2, 2 PM $ 0.000866
-0.95%
$ 164,632 $ 238,806
Jun 2, 1 PM $ 0.000875
-0.12%
$ 166,209 $ 238,264
Jun 2, 12 PM $ 0.000876
-0.44%
$ 166,413 $ 235,883
Jun 2, 11 AM $ 0.00088
+0.15%
$ 167,146 $ 235,962
Jun 2, 10 AM $ 0.000878
-0.47%
$ 166,895 $ 279,060
Jun 2, 9 AM $ 0.000883
+1.47%
$ 167,678 $ 263,244
Jun 2, 8 AM $ 0.000864
-0.19%
$ 164,154 $ 248,786
Jun 2, 7 AM $ 0.000867
-1.77%
$ 164,824 $ 203,846
Jun 2, 6 AM $ 0.000883
-0.05%
$ 167,802 $ 126,489
Jun 2, 5 AM $ 0.000884
-0.38%
$ 167,892 $ 125,970
Jun 2, 4 AM $ 0.000887
-0.91%
$ 168,528 $ 124,859