Palio Historical Data

PAL Page 9
Download
Date Close Price change Market cap Trading volume
Apr 3, 12 PM $ 0.00131
-0.03%
$ 249,547 $ 92,897
Apr 3, 11 AM $ 0.00131
-0.06%
$ 249,623 $ 93,134
Apr 3, 10 AM $ 0.00131
+0.01%
$ 249,763 $ 92,344
Apr 3, 9 AM $ 0.00131
+0.19%
$ 249,738 $ 92,193
Apr 3, 8 AM $ 0.00131
-0.12%
$ 249,272 $ 92,187
Apr 3, 7 AM $ 0.00131
-0.01%
$ 249,559 $ 91,502
Apr 3, 6 AM $ 0.00131
-0.01%
$ 249,585 $ 91,443
Apr 3, 5 AM $ 0.00131
+0.02%
$ 249,612 $ 91,656
Apr 3, 4 AM $ 0.00131
+0.17%
$ 249,670 $ 91,144
Apr 3, 3 AM $ 0.00131
-0.11%
$ 249,136 $ 91,169
Apr 3, 2 AM $ 0.00131
-0.10%
$ 249,401 $ 91,030
Apr 3, 1 AM $ 0.00131
-0.04%
$ 249,652 $ 91,313
Apr 3, 12 AM $ 0.00131
+0.10%
$ 249,746 $ 94,330
Apr 2, 11 PM $ 0.00131
-0.09%
$ 249,507 $ 94,423
Apr 2, 10 PM $ 0.00131
+0.03%
$ 249,723 $ 94,384
Apr 2, 9 PM $ 0.00131
+0.33%
$ 249,738 $ 94,125
Apr 2, 8 PM $ 0.00131
+0.04%
$ 248,910 $ 94,585
Apr 2, 7 PM $ 0.00131
-0.03%
$ 248,808 $ 95,029
Apr 2, 6 PM $ 0.00131
-0.17%
$ 248,655 $ 95,654
Apr 2, 5 PM $ 0.00131
+0.51%
$ 249,084 $ 95,480
Apr 2, 4 PM $ 0.0013
-0.09%
$ 247,596 $ 95,750
Apr 2, 3 PM $ 0.0013
+0.05%
$ 247,823 $ 95,262
Apr 2, 2 PM $ 0.0013
+0.00%
$ 247,703 $ 90,392
Apr 2, 1 PM $ 0.0013
-0.46%
$ 247,697 $ 96,172
Apr 2, 12 PM $ 0.00131
+0.00%
$ 248,853 $ 95,575
Apr 2, 11 AM $ 0.00131
-0.05%
$ 248,856 $ 95,425
Apr 2, 10 AM $ 0.00131
-0.63%
$ 248,981 $ 95,468
Apr 2, 9 AM $ 0.00132
-0.33%
$ 250,558 $ 94,887
Apr 2, 8 AM $ 0.00132
+0.14%
$ 251,381 $ 94,316
Apr 2, 7 AM $ 0.00132
-0.03%
$ 251,078 $ 94,004
Apr 2, 6 AM $ 0.00132
-0.26%
$ 251,160 $ 93,948
Apr 2, 5 AM $ 0.00133
-0.93%
$ 251,820 $ 93,890
Apr 2, 4 AM $ 0.00134
-1.09%
$ 254,181 $ 94,375
Apr 2, 3 AM $ 0.00135
-0.75%
$ 256,970 $ 94,307
Apr 2, 2 AM $ 0.00136
-1.56%
$ 258,913 $ 93,886
Apr 2, 1 AM $ 0.00138
+9.06%
$ 263,027 $ 93,351
Apr 2, 12 AM $ 0.00127
-0.16%
$ 241,173 $ 90,511
Apr 1, 11 PM $ 0.00127
+0.20%
$ 241,564 $ 89,900
Apr 1, 10 PM $ 0.00127
-0.10%
$ 241,089 $ 89,679
Apr 1, 9 PM $ 0.00127
+0.24%
$ 241,338 $ 89,750
Apr 1, 8 PM $ 0.00127
-0.21%
$ 240,754 $ 89,598
Apr 1, 7 PM $ 0.00127
-0.11%
$ 241,144 $ 89,473
Apr 1, 6 PM $ 0.00127
+0.24%
$ 241,402 $ 89,422
Apr 1, 5 PM $ 0.00127
-0.10%
$ 240,919 $ 89,513
Apr 1, 4 PM $ 0.00127
+0.00%
$ 241,138 $ 89,179
Apr 1, 3 PM $ 0.00127
-0.15%
$ 241,138 $ 88,986
Apr 1, 2 PM $ 0.00127
-0.11%
$ 241,493 $ 92,693
Apr 1, 1 PM $ 0.00127
-0.51%
$ 241,766 $ 87,225
Apr 1, 12 PM $ 0.00128
+0.00%
$ 242,968 $ 87,649
Apr 1, 11 AM $ 0.00128
-0.03%
$ 243,139 $ 88,484