Palio Historical Data

PAL Page 9
Download
Date Close Price change Market cap Trading volume
2:51 PM $ 0.000848
-0.01%
$ 330,509 $ 82,435
2:50 PM $ 0.000848
-0.03%
$ 330,509 $ 82,391
2:49 PM $ 0.000848
+0.00%
$ 330,703 $ 82,475
2:48 PM $ 0.000848
+0.00%
$ 330,703 $ 82,475
2:47 PM $ 0.000846
+0.00%
$ 330,703 $ 77,262
2:46 PM $ 0.000846
+0.00%
$ 330,703 $ 77,252
2:45 PM $ 0.000846
+0.00%
$ 330,703 $ 77,303
2:44 PM $ 0.000846
-0.01%
$ 329,969 $ 77,228
2:43 PM $ 0.000846
+0.00%
$ 329,969 $ 77,289
2:42 PM $ 0.000846
-0.01%
$ 329,969 $ 77,289
2:41 PM $ 0.000846
+0.00%
$ 329,969 $ 77,297
2:40 PM $ 0.000846
+0.00%
$ 329,969 $ 77,322
2:39 PM $ 0.000845
+0.03%
$ 329,687 $ 77,322
2:38 PM $ 0.000845
-0.02%
$ 329,687 $ 77,358
2:37 PM $ 0.000845
+0.00%
$ 329,687 $ 77,366
2:36 PM $ 0.000845
+0.00%
$ 329,687 $ 77,296
2:35 PM $ 0.000845
+0.00%
$ 329,687 $ 77,296
2:34 PM $ 0.000847
+0.00%
$ 330,498 $ 77,213
2:33 PM $ 0.000847
+0.00%
$ 330,498 $ 77,213
2:32 PM $ 0.000847
+0.00%
$ 330,498 $ 77,255
2:31 PM $ 0.000847
+0.00%
$ 330,498 $ 77,255
2:30 PM $ 0.000847
+0.06%
$ 330,498 $ 77,274
2:29 PM $ 0.000847
+0.00%
$ 330,204 $ 77,333
2:28 PM $ 0.000847
+0.00%
$ 330,204 $ 77,333
2:27 PM $ 0.000847
+0.00%
$ 330,204 $ 77,401
2:26 PM $ 0.000847
-0.03%
$ 330,204 $ 77,390
2:25 PM $ 0.000847
-0.01%
$ 330,204 $ 77,430
2:24 PM $ 0.000847
+0.00%
$ 330,420 $ 77,430
2:23 PM $ 0.000847
+0.00%
$ 330,420 $ 77,465
2:22 PM $ 0.000847
+0.00%
$ 330,420 $ 77,453
2:21 PM $ 0.000847
+0.00%
$ 330,420 $ 77,453
2:20 PM $ 0.000847
-0.05%
$ 330,420 $ 77,459
2:19 PM $ 0.000846
+0.02%
$ 329,763 $ 77,469
2:18 PM $ 0.000845
+0.00%
$ 329,763 $ 77,490
2:17 PM $ 0.000845
+0.00%
$ 329,763 $ 77,490
2:16 PM $ 0.000846
+0.00%
$ 329,763 $ 77,526
2:15 PM $ 0.000846
+0.01%
$ 329,763 $ 77,526
2:14 PM $ 0.000846
+0.00%
$ 329,935 $ 77,545
2:13 PM $ 0.000846
-0.03%
$ 329,935 $ 77,494
2:12 PM $ 0.000846
+0.00%
$ 329,935 $ 77,494
2:11 PM $ 0.000846
+0.00%
$ 329,935 $ 77,499
2:10 PM $ 0.000846
-0.07%
$ 329,935 $ 77,499
2:09 PM $ 0.000847
-0.01%
$ 330,143 $ 77,550
2:08 PM $ 0.000847
+0.04%
$ 330,143 $ 77,563
2:07 PM $ 0.000846
+0.00%
$ 330,143 $ 77,549
2:06 PM $ 0.000846
+0.00%
$ 330,143 $ 77,549
2:05 PM $ 0.000847
+0.00%
$ 330,143 $ 77,493
2:04 PM $ 0.000846
+0.00%
$ 329,937 $ 77,495
2:03 PM $ 0.000846
+0.00%
$ 329,937 $ 77,565
2:02 PM $ 0.000846
+0.00%
$ 329,937 $ 77,520