Palio Historical Data

PAL Page 9
Download
Date Close Price change Market cap Trading volume
10:04 PM $ 0.00136
+0.00%
$ 258,852 $ 84,382
10:03 PM $ 0.00136
-0.24%
$ 258,852 $ 84,348
10:02 PM $ 0.00137
+0.00%
$ 258,852 $ 84,344
10:01 PM $ 0.00137
-0.10%
$ 258,852 $ 84,370
10:00 PM $ 0.00137
+0.00%
$ 258,852 $ 84,370
9:59 PM $ 0.00137
+0.00%
$ 260,264 $ 84,350
9:58 PM $ 0.00137
+0.00%
$ 260,264 $ 84,281
9:57 PM $ 0.00137
+0.00%
$ 260,264 $ 84,199
9:56 PM $ 0.00137
+0.15%
$ 260,264 $ 84,199
9:55 PM $ 0.00137
-0.17%
$ 260,264 $ 84,222
9:54 PM $ 0.00137
+0.10%
$ 260,435 $ 84,211
9:53 PM $ 0.00137
+0.00%
$ 260,435 $ 84,207
9:52 PM $ 0.00137
-0.05%
$ 260,435 $ 84,206
9:51 PM $ 0.00137
+0.00%
$ 260,435 $ 84,206
9:50 PM $ 0.00137
+0.00%
$ 260,435 $ 84,202
9:49 PM $ 0.00137
-0.04%
$ 260,314 $ 84,175
9:48 PM $ 0.00137
-0.05%
$ 260,314 $ 84,185
9:47 PM $ 0.00137
+0.00%
$ 260,314 $ 84,187
9:46 PM $ 0.00137
+0.05%
$ 260,314 $ 84,187
9:45 PM $ 0.00137
+0.00%
$ 260,314 $ 84,137
9:44 PM $ 0.00137
+0.02%
$ 260,310 $ 84,074
9:43 PM $ 0.00137
+0.00%
$ 260,310 $ 84,054
9:42 PM $ 0.00137
+0.00%
$ 260,310 $ 84,089
9:41 PM $ 0.00137
+0.00%
$ 260,310 $ 84,089
9:40 PM $ 0.00137
+0.00%
$ 260,310 $ 84,093
9:39 PM $ 0.00137
-0.08%
$ 260,519 $ 84,080
9:38 PM $ 0.00137
+0.00%
$ 260,519 $ 84,084
9:37 PM $ 0.00137
+0.05%
$ 260,519 $ 84,116
9:36 PM $ 0.00137
+0.05%
$ 260,519 $ 84,116
9:35 PM $ 0.00137
-0.10%
$ 260,519 $ 84,142
9:34 PM $ 0.00137
+0.06%
$ 260,721 $ 84,135
9:33 PM $ 0.00137
+0.00%
$ 260,721 $ 84,175
9:32 PM $ 0.00137
+0.00%
$ 260,721 $ 84,266
9:31 PM $ 0.00137
+0.00%
$ 260,721 $ 84,266
9:30 PM $ 0.00137
+0.00%
$ 260,721 $ 84,295
9:29 PM $ 0.00137
-0.05%
$ 260,442 $ 84,306
9:28 PM $ 0.00137
+0.00%
$ 260,442 $ 84,314
9:27 PM $ 0.00137
+0.00%
$ 260,442 $ 84,267
9:26 PM $ 0.00137
+0.05%
$ 260,442 $ 84,267
9:25 PM $ 0.00137
+0.00%
$ 260,442 $ 84,296
9:24 PM $ 0.00137
-0.03%
$ 260,303 $ 84,305
9:23 PM $ 0.00137
+0.00%
$ 260,303 $ 84,411
9:22 PM $ 0.00137
+0.00%
$ 260,303 $ 84,411
9:21 PM $ 0.00137
+0.00%
$ 260,303 $ 84,450
9:20 PM $ 0.00137
+0.00%
$ 260,303 $ 84,554
9:19 PM $ 0.00137
+0.02%
$ 260,384 $ 84,554
9:18 PM $ 0.00137
+0.05%
$ 260,384 $ 84,569
9:17 PM $ 0.00137
+0.00%
$ 260,384 $ 84,588
9:16 PM $ 0.00137
+0.00%
$ 260,384 $ 84,489
9:15 PM $ 0.00137
+0.00%
$ 260,384 $ 84,489