Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Palio Historical Data

PAL Page 90
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 23, 9 PM $0.00136
+0.04%
$258,607 $119,777
Apr 23, 8 PM $0.00136
+0.06%
$258,653 $118,620
Apr 23, 7 PM $0.00136
+0.00%
$258,600 $118,445
Apr 23, 6 PM $0.00136
-0.09%
$258,522 $117,701
Apr 23, 5 PM $0.00136
-0.32%
$258,667 $117,484
Apr 23, 4 PM $0.00137
-0.02%
$259,414 $116,933
Apr 23, 3 PM $0.00137
+0.46%
$259,470 $120,626
Apr 23, 2 PM $0.00136
-0.05%
$258,291 $118,040
Apr 23, 1 PM $0.00136
+0.09%
$258,419 $119,093
Apr 23, 12 PM $0.00136
-0.08%
$258,191 $118,246
Apr 23, 11 AM $0.00136
+0.03%
$258,408 $117,145
Apr 23, 10 AM $0.00136
-1.00%
$258,328 $116,498
Apr 23, 9 AM $0.00137
-0.15%
$260,930 $113,677
Apr 23, 8 AM $0.00138
+0.14%
$261,314 $113,169
Apr 23, 7 AM $0.00138
-0.06%
$261,317 $112,618
Apr 23, 6 AM $0.00138
-0.07%
$261,647 $112,935
Apr 23, 5 AM $0.00138
+0.03%
$261,836 $113,499
Apr 23, 4 AM $0.00138
+0.00%
$261,858 $113,075
Apr 23, 3 AM $0.00138
-0.02%
$261,858 $113,594
Apr 23, 2 AM $0.00138
-0.33%
$261,814 $114,567
Apr 23, 1 AM $0.00138
-0.02%
$262,677 $114,550
Apr 23, 12 AM $0.00138
+0.04%
$262,743 $114,669
Apr 22, 11 PM $0.00138
+0.01%
$262,650 $115,427
Apr 22, 10 PM $0.00138
-0.04%
$262,634 $115,947
Apr 22, 9 PM $0.00138
+0.04%
$262,737 $116,534
Apr 22, 8 PM $0.00138
+0.02%
$262,670 $116,521
Apr 22, 7 PM $0.00138
+0.00%
$262,678 $116,979
Apr 22, 6 PM $0.00138
-0.03%
$262,666 $118,227
Apr 22, 5 PM $0.00138
+0.09%
$262,880 $118,470
Apr 22, 4 PM $0.00138
-0.49%
$262,681 $119,120
Apr 22, 3 PM $0.00139
+0.11%
$263,974 $124,933
Apr 22, 2 PM $0.00139
+0.00%
$263,817 $119,327
Apr 22, 1 PM $0.00139
+1.05%
$263,822 $119,217
Apr 22, 12 PM $0.00137
+0.37%
$261,242 $120,348
Apr 22, 11 AM $0.00137
+0.01%
$260,357 $121,575
Apr 22, 10 AM $0.00137
+0.06%
$260,318 $122,743
Apr 22, 9 AM $0.00137
-0.04%
$260,168 $122,630
Apr 22, 8 AM $0.00137
+0.00%
$260,279 $123,806
Apr 22, 7 AM $0.00137
-0.24%
$260,287 $124,372
Apr 22, 6 AM $0.00137
+0.61%
$260,922 $124,524
Apr 22, 5 AM $0.00136
+0.84%
$259,337 $124,257
Apr 22, 4 AM $0.00135
+0.00%
$257,174 $123,941
Apr 22, 3 AM $0.00135
+0.69%
$257,162 $123,774
Apr 22, 2 AM $0.00134
+0.65%
$255,363 $122,318
Apr 22, 1 AM $0.00134
+0.01%
$253,718 $123,541
Apr 22, 12 AM $0.00134
-0.01%
$253,705 $123,662
Apr 21, 11 PM $0.00134
+0.03%
$253,736 $123,069
Apr 21, 10 PM $0.00134
+0.01%
$253,659 $123,615
Apr 21, 9 PM $0.00133
-0.05%
$253,627 $125,283
Apr 21, 8 PM $0.00134
+0.00%
$253,757 $126,168