Palio Historical Data

PAL Page 90
Download
Date Close Price change Market cap Trading volume
Dec 22, 9 AM $ 0.00266
-0.28%
$ 505,052 $ 146,414
Dec 22, 8 AM $ 0.00267
-0.08%
$ 506,470 $ 143,867
Dec 22, 7 AM $ 0.00267
+0.19%
$ 507,089 $ 142,097
Dec 22, 6 AM $ 0.00266
+0.05%
$ 505,361 $ 140,996
Dec 22, 5 AM $ 0.00266
+0.15%
$ 505,259 $ 141,658
Dec 22, 4 AM $ 0.00266
-0.16%
$ 504,507 $ 140,455
Dec 22, 3 AM $ 0.00266
+0.06%
$ 504,755 $ 140,000
Dec 22, 2 AM $ 0.00265
+0.02%
$ 504,443 $ 139,117
Dec 22, 1 AM $ 0.00265
-0.07%
$ 504,345 $ 138,959
Dec 22, 12 AM $ 0.00266
-0.33%
$ 504,680 $ 138,960
Dec 21, 11 PM $ 0.00267
-0.16%
$ 506,356 $ 133,726
Dec 21, 10 PM $ 0.00267
+0.14%
$ 507,437 $ 133,917
Dec 21, 9 PM $ 0.00267
+0.02%
$ 506,736 $ 134,193
Dec 21, 8 PM $ 0.00267
+0.12%
$ 506,737 $ 134,021
Dec 21, 7 PM $ 0.00266
-0.03%
$ 505,915 $ 133,503
Dec 21, 6 PM $ 0.00267
-0.08%
$ 506,747 $ 133,490
Dec 21, 5 PM $ 0.00267
+0.17%
$ 507,144 $ 134,254
Dec 21, 4 PM $ 0.00266
-0.03%
$ 506,290 $ 135,217
Dec 21, 3 PM $ 0.00267
-0.13%
$ 506,441 $ 134,870
Dec 21, 2 PM $ 0.00267
-0.35%
$ 507,345 $ 133,487
Dec 21, 1 PM $ 0.00268
+0.10%
$ 509,138 $ 128,362
Dec 21, 12 PM $ 0.00268
-0.05%
$ 508,455 $ 129,836
Dec 21, 11 AM $ 0.00268
-0.24%
$ 508,727 $ 132,173
Dec 21, 10 AM $ 0.00268
+0.08%
$ 509,931 $ 133,250
Dec 21, 9 AM $ 0.00268
-0.12%
$ 509,514 $ 136,204
Dec 21, 8 AM $ 0.00269
-0.17%
$ 510,650 $ 138,948
Dec 21, 7 AM $ 0.00269
+0.00%
$ 510,960 $ 144,164
Dec 21, 6 AM $ 0.00269
+0.08%
$ 511,158 $ 143,444
Dec 21, 5 AM $ 0.00269
+0.01%
$ 510,642 $ 144,008
Dec 21, 4 AM $ 0.00269
-0.51%
$ 510,636 $ 145,021
Dec 21, 3 AM $ 0.0027
+0.22%
$ 512,846 $ 145,789
Dec 21, 2 AM $ 0.0027
-0.47%
$ 512,124 $ 146,072
Dec 21, 1 AM $ 0.00271
-0.07%
$ 514,023 $ 146,179
Dec 21, 12 AM $ 0.00271
+0.18%
$ 514,388 $ 146,363
Dec 20, 11 PM $ 0.0027
+0.08%
$ 513,565 $ 145,775
Dec 20, 10 PM $ 0.0027
-0.18%
$ 513,161 $ 145,494
Dec 20, 9 PM $ 0.00271
+0.14%
$ 514,066 $ 145,207
Dec 20, 8 PM $ 0.0027
-0.32%
$ 513,305 $ 145,619
Dec 20, 7 PM $ 0.00271
+0.29%
$ 515,240 $ 145,455
Dec 20, 6 PM $ 0.00271
+0.11%
$ 514,453 $ 145,315
Dec 20, 5 PM $ 0.00271
-0.23%
$ 514,274 $ 144,778
Dec 20, 4 PM $ 0.00271
+0.11%
$ 515,455 $ 144,131
Dec 20, 3 PM $ 0.00271
+0.44%
$ 514,572 $ 144,291
Dec 20, 2 PM $ 0.0027
+0.08%
$ 512,844 $ 150,703
Dec 20, 1 PM $ 0.0027
-0.22%
$ 512,847 $ 150,336
Dec 20, 12 PM $ 0.00271
-0.22%
$ 514,076 $ 150,268
Dec 20, 11 AM $ 0.00271
-0.28%
$ 515,217 $ 150,464
Dec 20, 10 AM $ 0.00271
-0.08%
$ 515,533 $ 150,565
Dec 20, 9 AM $ 0.00271
-0.16%
$ 515,783 $ 150,677
Dec 20, 8 AM $ 0.00272
-0.70%
$ 515,864 $ 150,633