Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Palio Historical Data

PAL Page 91
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 21, 8 PM $0.00134
+0.00%
$253,757 $126,168
Apr 21, 7 PM $0.00133
-0.37%
$253,618 $125,821
Apr 21, 6 PM $0.00134
+0.12%
$254,572 $125,042
Apr 21, 5 PM $0.00134
-0.15%
$254,289 $124,665
Apr 21, 4 PM $0.00134
+0.04%
$254,669 $124,424
Apr 21, 3 PM $0.00134
+0.01%
$254,562 $115,602
Apr 21, 2 PM $0.00134
+0.04%
$254,614 $125,024
Apr 21, 1 PM $0.00134
-5.12%
$254,507 $125,092
Apr 21, 12 PM $0.00141
-0.49%
$268,229 $125,793
Apr 21, 11 AM $0.00142
-1.36%
$269,556 $125,263
Apr 21, 10 AM $0.00144
+0.71%
$273,135 $125,485
Apr 21, 9 AM $0.00143
-0.17%
$271,222 $125,436
Apr 21, 8 AM $0.00143
-0.22%
$271,854 $125,362
Apr 21, 7 AM $0.00143
+1.01%
$272,374 $124,665
Apr 21, 6 AM $0.00142
+0.94%
$269,654 $124,560
Apr 21, 5 AM $0.00141
+0.12%
$267,140 $123,062
Apr 21, 4 AM $0.0014
+0.02%
$266,827 $122,792
Apr 21, 3 AM $0.0014
+0.14%
$266,768 $123,693
Apr 21, 2 AM $0.0014
+2.07%
$266,383 $123,916
Apr 21, 1 AM $0.00137
-0.32%
$260,880 $122,010
Apr 21, 12 AM $0.00138
-0.06%
$261,723 $122,574
Apr 20, 11 PM $0.00138
-0.33%
$261,886 $122,637
Apr 20, 10 PM $0.00138
+2.40%
$262,740 $122,325
Apr 20, 9 PM $0.00135
-0.29%
$256,592 $119,122
Apr 20, 8 PM $0.00135
-0.04%
$257,329 $119,178
Apr 20, 7 PM $0.00135
+1.12%
$257,421 $119,438
Apr 20, 6 PM $0.00134
+0.00%
$254,559 $119,914
Apr 20, 5 PM $0.00134
-0.59%
$254,548 $120,260
Apr 20, 4 PM $0.00135
-0.01%
$256,064 $121,256
Apr 20, 3 PM $0.00135
-0.16%
$256,094 $121,827
Apr 20, 2 PM $0.00135
+0.07%
$256,593 $116,548
Apr 20, 1 PM $0.00135
-1.00%
$256,402 $120,860
Apr 20, 12 PM $0.00136
-0.09%
$259,003 $120,637
Apr 20, 11 AM $0.00136
+0.70%
$259,234 $120,863
Apr 20, 10 AM $0.00136
+0.00%
$257,526 $120,882
Apr 20, 9 AM $0.00136
+0.00%
$257,522 $121,356
Apr 20, 8 AM $0.00136
-0.04%
$257,512 $121,456
Apr 20, 7 AM $0.00136
-0.16%
$257,612 $122,035
Apr 20, 6 AM $0.00136
+1.52%
$258,036 $122,107
Apr 20, 5 AM $0.00134
-0.79%
$254,172 $122,864
Apr 20, 4 AM $0.00135
-0.66%
$256,095 $122,961
Apr 20, 3 AM $0.00136
+0.07%
$257,793 $122,458
Apr 20, 2 AM $0.00135
-0.36%
$257,334 $84,063
Apr 20, 1 AM $0.00136
-0.27%
$258,398 $84,019
Apr 20, 12 AM $0.00136
+0.06%
$259,002 $84,090
Apr 19, 11 PM $0.00136
+0.00%
$258,838 $84,025
Apr 19, 10 PM $0.00136
-0.50%
$258,843 $84,551
Apr 19, 9 PM $0.00137
-0.03%
$260,264 $84,350
Apr 19, 8 PM $0.00137
+0.66%
$260,346 $84,383
Apr 19, 7 PM $0.00136
+0.05%
$258,637 $84,169