Palio Historical Data

PAL Page 91
Download
Date Close Price change Market cap Trading volume
Dec 20, 8 AM $ 0.00272
-0.70%
$ 515,864 $ 150,633
Dec 20, 7 AM $ 0.00274
+0.17%
$ 520,473 $ 146,548
Dec 20, 6 AM $ 0.00274
+1.72%
$ 519,788 $ 147,604
Dec 20, 5 AM $ 0.00269
+0.01%
$ 511,112 $ 146,626
Dec 20, 4 AM $ 0.00269
-0.01%
$ 511,073 $ 147,738
Dec 20, 3 AM $ 0.00269
+0.12%
$ 511,111 $ 147,050
Dec 20, 2 AM $ 0.00269
-0.09%
$ 510,833 $ 146,803
Dec 20, 1 AM $ 0.00269
+0.34%
$ 510,688 $ 146,978
Dec 20, 12 AM $ 0.00268
-0.26%
$ 509,536 $ 147,019
Dec 19, 11 PM $ 0.00269
+0.05%
$ 510,877 $ 147,109
Dec 19, 10 PM $ 0.00269
+0.04%
$ 510,632 $ 147,007
Dec 19, 9 PM $ 0.00269
-0.08%
$ 510,779 $ 148,926
Dec 19, 8 PM $ 0.00269
+0.32%
$ 510,978 $ 149,105
Dec 19, 7 PM $ 0.00268
-0.04%
$ 509,916 $ 149,435
Dec 19, 6 PM $ 0.00268
-0.01%
$ 510,108 $ 149,721
Dec 19, 5 PM $ 0.00269
+0.02%
$ 510,224 $ 150,151
Dec 19, 4 PM $ 0.00268
-0.18%
$ 510,132 $ 150,416
Dec 19, 3 PM $ 0.00269
+0.01%
$ 510,984 $ 150,078
Dec 19, 2 PM $ 0.00269
-0.12%
$ 510,665 $ 144,110
Dec 19, 1 PM $ 0.00269
+0.51%
$ 511,649 $ 149,880
Dec 19, 12 PM $ 0.00268
+0.04%
$ 509,182 $ 190,333
Dec 19, 11 AM $ 0.00268
-0.28%
$ 509,200 $ 191,009
Dec 19, 10 AM $ 0.00269
-0.04%
$ 510,551 $ 191,613
Dec 19, 9 AM $ 0.00269
-0.01%
$ 511,054 $ 191,403
Dec 19, 8 AM $ 0.00269
+0.04%
$ 510,894 $ 191,128
Dec 19, 7 AM $ 0.00269
-0.19%
$ 510,791 $ 191,548
Dec 19, 6 AM $ 0.00269
-0.02%
$ 511,912 $ 192,158
Dec 19, 5 AM $ 0.00269
-0.05%
$ 511,861 $ 192,563
Dec 19, 4 AM $ 0.00269
+0.15%
$ 511,798 $ 191,323
Dec 19, 3 AM $ 0.00269
-0.08%
$ 511,085 $ 190,938
Dec 19, 2 AM $ 0.00269
+0.09%
$ 511,727 $ 190,571
Dec 19, 1 AM $ 0.00269
+0.00%
$ 511,271 $ 190,259
Dec 19, 12 AM $ 0.00269
+0.00%
$ 511,270 $ 189,886
Dec 18, 11 PM $ 0.00269
-0.06%
$ 511,146 $ 190,520
Dec 18, 10 PM $ 0.00269
+1.39%
$ 511,511 $ 190,169
Dec 18, 9 PM $ 0.00265
-0.01%
$ 504,423 $ 180,413
Dec 18, 8 PM $ 0.00266
-0.04%
$ 504,480 $ 179,679
Dec 18, 7 PM $ 0.00266
-0.01%
$ 504,567 $ 179,322
Dec 18, 6 PM $ 0.00266
+0.03%
$ 504,997 $ 186,179
Dec 18, 5 PM $ 0.00266
-0.26%
$ 504,845 $ 185,710
Dec 18, 4 PM $ 0.00266
+0.04%
$ 506,138 $ 186,157
Dec 18, 3 PM $ 0.00266
+0.08%
$ 505,863 $ 186,342
Dec 18, 2 PM $ 0.00266
-0.10%
$ 505,460 $ 185,729
Dec 18, 1 PM $ 0.00266
+0.08%
$ 506,032 $ 180,318
Dec 18, 12 PM $ 0.00266
-0.76%
$ 505,520 $ 179,202
Dec 18, 11 AM $ 0.00268
-0.05%
$ 509,176 $ 171,816
Dec 18, 10 AM $ 0.00268
+0.10%
$ 509,776 $ 178,118
Dec 18, 9 AM $ 0.00268
+0.07%
$ 509,121 $ 177,975
Dec 18, 8 AM $ 0.00268
-0.09%
$ 508,591 $ 177,810
Dec 18, 7 AM $ 0.00268
-0.07%
$ 509,127 $ 183,086