Palio Historical Data

PAL Page 92
Download
Date Close Price change Market cap Trading volume
Dec 18, 7 AM $ 0.00268
-0.07%
$ 509,127 $ 183,086
Dec 18, 6 AM $ 0.00268
-0.04%
$ 509,472 $ 165,607
Dec 18, 5 AM $ 0.00268
+0.08%
$ 509,472 $ 165,103
Dec 18, 4 AM $ 0.00268
+0.00%
$ 509,150 $ 158,515
Dec 18, 3 AM $ 0.00268
+0.03%
$ 509,077 $ 165,808
Dec 18, 2 AM $ 0.00268
+0.11%
$ 509,116 $ 166,140
Dec 18, 1 AM $ 0.00268
-0.10%
$ 508,424 $ 166,551
Dec 18, 12 AM $ 0.00268
-0.10%
$ 508,920 $ 166,058
Dec 17, 11 PM $ 0.00268
-0.16%
$ 509,362 $ 165,746
Dec 17, 10 PM $ 0.00268
+0.09%
$ 510,033 $ 166,227
Dec 17, 9 PM $ 0.00268
-0.15%
$ 509,734 $ 166,531
Dec 17, 8 PM $ 0.00269
-0.03%
$ 510,450 $ 167,408
Dec 17, 7 PM $ 0.00269
-0.40%
$ 510,647 $ 167,323
Dec 17, 6 PM $ 0.0027
-0.02%
$ 512,574 $ 167,300
Dec 17, 5 PM $ 0.0027
-0.43%
$ 512,594 $ 167,112
Dec 17, 4 PM $ 0.00271
-1.27%
$ 514,833 $ 167,438
Dec 17, 3 PM $ 0.00274
-0.52%
$ 521,391 $ 167,199
Dec 17, 2 PM $ 0.00276
+0.05%
$ 523,909 $ 160,272
Dec 17, 1 PM $ 0.00275
+0.02%
$ 523,201 $ 160,216
Dec 17, 12 PM $ 0.00275
-0.07%
$ 523,078 $ 160,761
Dec 17, 11 AM $ 0.00275
-0.15%
$ 523,423 $ 160,073
Dec 17, 10 AM $ 0.00276
+0.29%
$ 524,199 $ 167,606
Dec 17, 9 AM $ 0.00275
-0.07%
$ 522,687 $ 168,039
Dec 17, 8 AM $ 0.00275
-0.15%
$ 522,815 $ 174,937
Dec 17, 7 AM $ 0.00276
-0.19%
$ 523,582 $ 168,861
Dec 17, 6 AM $ 0.00276
+0.43%
$ 524,729 $ 168,037
Dec 17, 5 AM $ 0.00275
-0.52%
$ 522,725 $ 166,237
Dec 17, 4 AM $ 0.00277
+0.74%
$ 525,514 $ 163,493
Dec 17, 3 AM $ 0.00275
+0.15%
$ 521,560 $ 160,783
Dec 17, 2 AM $ 0.00274
-0.50%
$ 520,756 $ 158,710
Dec 17, 1 AM $ 0.00275
-0.01%
$ 523,212 $ 158,625
Dec 17, 12 AM $ 0.00275
-0.08%
$ 523,349 $ 159,094
Dec 16, 11 PM $ 0.00276
-0.18%
$ 523,907 $ 159,015
Dec 16, 10 PM $ 0.00276
+0.45%
$ 524,927 $ 159,244
Dec 16, 9 PM $ 0.00275
-0.35%
$ 522,550 $ 159,367
Dec 16, 8 PM $ 0.00276
-0.01%
$ 524,006 $ 158,816
Dec 16, 7 PM $ 0.00276
-0.12%
$ 524,060 $ 158,679
Dec 16, 6 PM $ 0.00276
+0.05%
$ 524,695 $ 158,959
Dec 16, 5 PM $ 0.00276
-0.81%
$ 524,639 $ 159,534
Dec 16, 4 PM $ 0.00278
+0.62%
$ 528,922 $ 159,243
Dec 16, 3 PM $ 0.00277
-0.30%
$ 525,609 $ 158,472
Dec 16, 2 PM $ 0.00278
-0.10%
$ 527,594 $ 159,004
Dec 16, 1 PM $ 0.00278
+0.12%
$ 528,130 $ 158,068
Dec 16, 12 PM $ 0.00278
+0.25%
$ 527,505 $ 158,154
Dec 16, 11 AM $ 0.00277
-0.10%
$ 525,948 $ 157,407
Dec 16, 10 AM $ 0.00277
-0.21%
$ 526,182 $ 157,185
Dec 16, 9 AM $ 0.00277
-0.62%
$ 527,058 $ 156,738
Dec 16, 8 AM $ 0.00279
+1.25%
$ 530,189 $ 150,411
Dec 16, 7 AM $ 0.00276
-0.51%
$ 523,623 $ 156,310
Dec 16, 6 AM $ 0.00277
-0.46%
$ 526,309 $ 156,787