Palio Historical Data

PAL Page 93
Download
Date Close Price change Market cap Trading volume
Dec 16, 7 AM $ 0.00276
-0.51%
$ 523,623 $ 156,310
Dec 16, 6 AM $ 0.00277
-0.46%
$ 526,309 $ 156,787
Dec 16, 5 AM $ 0.00278
+0.39%
$ 528,744 $ 158,309
Dec 16, 4 AM $ 0.00277
-0.04%
$ 526,616 $ 153,977
Dec 16, 3 AM $ 0.00277
-0.12%
$ 526,641 $ 156,632
Dec 16, 2 AM $ 0.00277
+0.35%
$ 527,212 $ 165,420
Dec 16, 1 AM $ 0.00277
-0.78%
$ 525,390 $ 165,265
Dec 16, 12 AM $ 0.00279
+0.10%
$ 529,310 $ 165,521
Dec 15, 11 PM $ 0.00278
+0.00%
$ 528,876 $ 165,528
Dec 15, 10 PM $ 0.00278
+0.07%
$ 529,021 $ 164,842
Dec 15, 9 PM $ 0.00278
-0.71%
$ 528,737 $ 164,909
Dec 15, 8 PM $ 0.0028
+0.35%
$ 532,452 $ 165,225
Dec 15, 7 PM $ 0.00279
-0.88%
$ 530,586 $ 165,629
Dec 15, 6 PM $ 0.00282
-0.98%
$ 535,373 $ 165,796
Dec 15, 5 PM $ 0.00285
-0.02%
$ 540,687 $ 165,558
Dec 15, 4 PM $ 0.00285
-0.11%
$ 540,873 $ 165,182
Dec 15, 3 PM $ 0.00285
-0.81%
$ 540,939 $ 165,600
Dec 15, 2 PM $ 0.00287
-0.43%
$ 545,902 $ 165,340
Dec 15, 1 PM $ 0.00289
+0.12%
$ 548,167 $ 165,775
Dec 15, 12 PM $ 0.00288
-0.27%
$ 547,500 $ 171,162
Dec 15, 11 AM $ 0.00289
-0.16%
$ 548,835 $ 171,718
Dec 15, 10 AM $ 0.0029
+1.32%
$ 550,426 $ 172,197
Dec 15, 9 AM $ 0.00286
-0.20%
$ 543,255 $ 172,301
Dec 15, 8 AM $ 0.00286
+0.09%
$ 544,347 $ 172,149
Dec 15, 7 AM $ 0.00286
-0.28%
$ 543,845 $ 165,937
Dec 15, 6 AM $ 0.00287
-0.05%
$ 545,580 $ 165,795
Dec 15, 5 AM $ 0.00287
-0.05%
$ 545,402 $ 165,632
Dec 15, 4 AM $ 0.00287
+0.16%
$ 546,046 $ 165,285
Dec 15, 3 AM $ 0.00287
+0.30%
$ 545,180 $ 164,554
Dec 15, 2 AM $ 0.00286
+0.18%
$ 543,463 $ 163,093
Dec 15, 1 AM $ 0.00286
-0.07%
$ 542,489 $ 163,249
Dec 15, 12 AM $ 0.00286
-0.84%
$ 542,817 $ 163,281
Dec 14, 11 PM $ 0.00288
-0.17%
$ 547,420 $ 163,129
Dec 14, 10 PM $ 0.00289
+0.23%
$ 548,370 $ 163,338
Dec 14, 9 PM $ 0.00288
-0.07%
$ 547,241 $ 163,851
Dec 14, 8 PM $ 0.00288
+0.23%
$ 547,647 $ 162,996
Dec 14, 7 PM $ 0.00288
+0.03%
$ 546,437 $ 163,122
Dec 14, 6 PM $ 0.00288
+0.01%
$ 546,282 $ 162,342
Dec 14, 5 PM $ 0.00287
+0.03%
$ 546,249 $ 162,157
Dec 14, 4 PM $ 0.00287
-0.96%
$ 546,063 $ 161,928
Dec 14, 3 PM $ 0.0029
-0.82%
$ 551,284 $ 163,219
Dec 14, 2 PM $ 0.00293
+0.46%
$ 556,084 $ 165,443
Dec 14, 1 PM $ 0.00291
+0.45%
$ 553,485 $ 169,187
Dec 14, 12 PM $ 0.0029
-0.24%
$ 550,993 $ 161,009
Dec 14, 11 AM $ 0.00291
-0.54%
$ 552,174 $ 158,450
Dec 14, 10 AM $ 0.00292
+1.00%
$ 555,049 $ 155,272
Dec 14, 9 AM $ 0.0029
+0.27%
$ 551,296 $ 151,489
Dec 14, 8 AM $ 0.00289
-0.48%
$ 549,827 $ 150,619
Dec 14, 7 AM $ 0.00291
-0.24%
$ 552,469 $ 150,751
Dec 14, 6 AM $ 0.00291
-0.42%
$ 553,561 $ 151,273