Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Palio Historical Data

PAL Page 93
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 17, 6 PM $0.00136
+0.10%
$258,976 $91,287
Apr 17, 5 PM $0.00136
+0.06%
$258,727 $92,219
Apr 17, 4 PM $0.00136
-1.06%
$258,522 $91,612
Apr 17, 3 PM $0.00138
+2.15%
$261,310 $91,387
Apr 17, 2 PM $0.00135
+1.31%
$255,801 $95,927
Apr 17, 1 PM $0.00133
+0.65%
$252,482 $90,876
Apr 17, 12 PM $0.00132
+0.11%
$250,847 $91,015
Apr 17, 11 AM $0.00132
-0.08%
$250,583 $91,571
Apr 17, 10 AM $0.00132
+0.03%
$250,796 $91,424
Apr 17, 9 AM $0.00132
+0.03%
$250,853 $91,966
Apr 17, 8 AM $0.00132
-0.01%
$250,776 $91,490
Apr 17, 7 AM $0.00132
-0.43%
$250,674 $91,190
Apr 17, 6 AM $0.00133
-0.28%
$251,765 $90,964
Apr 17, 5 AM $0.00133
+0.24%
$252,592 $91,213
Apr 17, 4 AM $0.00133
-0.05%
$252,221 $91,559
Apr 17, 3 AM $0.00133
-0.46%
$252,336 $91,829
Apr 17, 2 AM $0.00133
-0.44%
$253,496 $91,921
Apr 17, 1 AM $0.00134
-0.49%
$254,625 $92,417
Apr 17, 12 AM $0.00135
-0.01%
$255,890 $91,395
Apr 16, 11 PM $0.00135
-0.23%
$255,911 $91,015
Apr 16, 10 PM $0.00135
+0.11%
$256,513 $91,398
Apr 16, 9 PM $0.00135
+0.12%
$256,226 $91,068
Apr 16, 8 PM $0.00135
-0.04%
$256,004 $91,215
Apr 16, 7 PM $0.00135
+0.09%
$256,118 $90,343
Apr 16, 6 PM $0.00135
+1.28%
$255,962 $90,079
Apr 16, 5 PM $0.00133
+0.07%
$252,732 $89,921
Apr 16, 4 PM $0.00133
+0.05%
$252,543 $90,468
Apr 16, 3 PM $0.00133
+0.33%
$252,426 $91,148
Apr 16, 2 PM $0.00132
+0.13%
$251,586 $91,200
Apr 16, 1 PM $0.00132
-0.38%
$251,252 $91,371
Apr 16, 12 PM $0.00133
-0.02%
$252,220 $95,076
Apr 16, 11 AM $0.00133
-0.04%
$252,274 $95,422
Apr 16, 10 AM $0.00133
-0.03%
$252,484 $95,407
Apr 16, 9 AM $0.00133
-0.54%
$252,200 $95,390
Apr 16, 8 AM $0.00133
+0.07%
$253,630 $95,555
Apr 16, 7 AM $0.00133
+0.31%
$253,460 $96,644
Apr 16, 6 AM $0.00133
+0.12%
$252,799 $97,087
Apr 16, 5 AM $0.00133
+0.04%
$252,814 $96,904
Apr 16, 4 AM $0.00133
-0.06%
$252,714 $96,595
Apr 16, 3 AM $0.00133
+0.16%
$252,878 $96,508
Apr 16, 2 AM $0.00133
-0.15%
$252,347 $96,165
Apr 16, 1 AM $0.00133
+0.12%
$252,714 $95,878
Apr 16, 12 AM $0.00133
-0.17%
$252,415 $96,484
Apr 15, 11 PM $0.00133
+0.12%
$252,839 $96,420
Apr 15, 10 PM $0.00133
+0.15%
$252,535 $96,814
Apr 15, 9 PM $0.00133
+0.02%
$252,165 $97,406
Apr 15, 8 PM $0.00133
+0.01%
$252,241 $96,477
Apr 15, 7 PM $0.00133
+0.19%
$252,336 $97,218
Apr 15, 6 PM $0.00133
+0.03%
$251,859 $97,216
Apr 15, 5 PM $0.00133
-0.07%
$251,785 $97,370