Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Palio Historical Data

PAL Page 94
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 15, 5 PM $0.00133
-0.07%
$251,785 $97,370
Apr 15, 4 PM $0.00133
+0.02%
$251,953 $96,981
Apr 15, 3 PM $0.00133
+0.51%
$251,915 $97,019
Apr 15, 2 PM $0.00132
+0.13%
$250,638 $97,782
Apr 15, 1 PM $0.00132
-0.17%
$250,071 $97,531
Apr 15, 12 PM $0.00132
+0.23%
$250,729 $94,244
Apr 15, 11 AM $0.00132
-0.04%
$250,154 $94,090
Apr 15, 10 AM $0.00132
+0.08%
$250,336 $94,265
Apr 15, 9 AM $0.00132
-0.04%
$250,140 $94,290
Apr 15, 8 AM $0.00132
-0.06%
$250,240 $93,839
Apr 15, 7 AM $0.00132
-0.01%
$250,396 $92,971
Apr 15, 6 AM $0.00132
-0.47%
$250,504 $92,338
Apr 15, 5 AM $0.00132
+0.13%
$251,685 $92,262
Apr 15, 4 AM $0.00132
-1.70%
$251,416 $91,999
Apr 15, 3 AM $0.00135
-0.07%
$255,754 $92,312
Apr 15, 2 AM $0.00135
+1.21%
$255,808 $92,866
Apr 15, 1 AM $0.00133
-0.17%
$252,745 $92,544
Apr 15, 12 AM $0.00133
-0.26%
$253,172 $92,895
Apr 14, 11 PM $0.00134
-0.10%
$253,836 $93,198
Apr 14, 10 PM $0.00134
+0.15%
$254,220 $92,893
Apr 14, 9 PM $0.00134
+0.03%
$253,837 $92,297
Apr 14, 8 PM $0.00134
-0.19%
$253,766 $92,996
Apr 14, 7 PM $0.00134
+0.15%
$254,256 $92,742
Apr 14, 6 PM $0.00134
-1.37%
$253,972 $92,586
Apr 14, 5 PM $0.00136
-0.22%
$257,505 $92,298
Apr 14, 4 PM $0.00136
+0.54%
$258,078 $92,793
Apr 14, 3 PM $0.00135
+0.14%
$256,695 $92,588
Apr 14, 2 PM $0.00135
+0.00%
$256,215 $91,790
Apr 14, 1 PM $0.00135
-0.02%
$256,203 $91,906
Apr 14, 12 PM $0.00135
-0.03%
$256,266 $92,056
Apr 14, 11 AM $0.00135
+0.10%
$256,337 $91,259
Apr 14, 10 AM $0.00135
-0.02%
$256,213 $91,774
Apr 14, 9 AM $0.00135
+0.10%
$256,035 $91,978
Apr 14, 8 AM $0.00135
-0.15%
$255,907 $92,129
Apr 14, 7 AM $0.00135
-0.07%
$256,047 $92,169
Apr 14, 6 AM $0.00135
-0.24%
$256,238 $92,319
Apr 14, 5 AM $0.00135
+0.12%
$256,862 $92,263
Apr 14, 4 AM $0.00135
+1.02%
$256,543 $92,550
Apr 14, 3 AM $0.00134
-0.02%
$253,836 $91,739
Apr 14, 2 AM $0.00134
+0.03%
$253,888 $91,218
Apr 14, 1 AM $0.00134
-0.14%
$253,805 $91,031
Apr 14, 12 AM $0.00134
+0.60%
$253,931 $90,951
Apr 13, 11 PM $0.00133
-0.01%
$252,544 $91,311
Apr 13, 10 PM $0.00133
+0.32%
$252,568 $91,692
Apr 13, 9 PM $0.00133
+0.20%
$251,766 $92,133
Apr 13, 8 PM $0.00132
+0.66%
$251,252 $91,660
Apr 13, 7 PM $0.00131
+0.17%
$249,596 $91,580
Apr 13, 6 PM $0.00131
-0.14%
$249,226 $91,697
Apr 13, 5 PM $0.00131
+0.09%
$249,566 $91,482
Apr 13, 4 PM $0.00131
+0.16%
$249,346 $91,285