Palio Historical Data

PAL Page 94
Download
Date Close Price change Market cap Trading volume
Dec 14, 6 AM $ 0.00291
-0.42%
$ 553,561 $ 151,273
Dec 14, 5 AM $ 0.00293
-0.13%
$ 555,897 $ 151,129
Dec 14, 4 AM $ 0.00293
+0.47%
$ 556,556 $ 150,708
Dec 14, 3 AM $ 0.00292
-0.97%
$ 554,032 $ 150,701
Dec 14, 2 AM $ 0.00294
+0.61%
$ 559,325 $ 150,543
Dec 14, 1 AM $ 0.00293
-0.71%
$ 555,845 $ 149,113
Dec 14, 12 AM $ 0.00295
+0.21%
$ 560,717 $ 148,930
Dec 13, 11 PM $ 0.00294
+0.27%
$ 559,524 $ 148,365
Dec 13, 10 PM $ 0.00294
+0.47%
$ 558,202 $ 148,104
Dec 13, 9 PM $ 0.00292
+0.20%
$ 555,277 $ 146,887
Dec 13, 8 PM $ 0.00292
+0.48%
$ 554,168 $ 145,732
Dec 13, 7 PM $ 0.0029
-0.12%
$ 551,646 $ 145,940
Dec 13, 6 PM $ 0.00291
-0.46%
$ 552,104 $ 144,852
Dec 13, 5 PM $ 0.00292
+0.83%
$ 554,671 $ 141,942
Dec 13, 4 PM $ 0.0029
-1.60%
$ 550,266 $ 138,559
Dec 13, 3 PM $ 0.00294
+3.38%
$ 558,907 $ 136,403
Dec 13, 2 PM $ 0.00285
+0.04%
$ 540,657 $ 127,835
Dec 13, 1 PM $ 0.00284
-0.54%
$ 540,467 $ 117,710
Dec 13, 12 PM $ 0.00286
-0.22%
$ 543,409 $ 119,891
Dec 13, 11 AM $ 0.00287
+0.70%
$ 544,450 $ 122,830
Dec 13, 10 AM $ 0.00285
-0.94%
$ 540,648 $ 125,072
Dec 13, 9 AM $ 0.00287
+0.86%
$ 545,752 $ 127,451
Dec 13, 8 AM $ 0.00285
-0.53%
$ 541,101 $ 139,641
Dec 13, 7 AM $ 0.00286
+0.14%
$ 543,979 $ 140,111
Dec 13, 6 AM $ 0.00286
-0.14%
$ 543,158 $ 140,157
Dec 13, 5 AM $ 0.00286
+0.14%
$ 543,902 $ 141,108
Dec 13, 4 AM $ 0.00286
-0.18%
$ 543,215 $ 141,338
Dec 13, 3 AM $ 0.00286
-0.36%
$ 544,221 $ 141,691
Dec 13, 2 AM $ 0.00287
-0.11%
$ 546,097 $ 142,223
Dec 13, 1 AM $ 0.00288
+0.09%
$ 546,851 $ 142,711
Dec 13, 12 AM $ 0.00288
-0.69%
$ 546,425 $ 142,320
Dec 12, 11 PM $ 0.0029
+1.26%
$ 549,687 $ 142,046
Dec 12, 10 PM $ 0.00285
+0.16%
$ 542,127 $ 136,587
Dec 12, 9 PM $ 0.00285
+0.15%
$ 541,273 $ 141,193
Dec 12, 8 PM $ 0.00285
-0.10%
$ 540,577 $ 141,565
Dec 12, 7 PM $ 0.00285
+0.17%
$ 540,567 $ 140,429
Dec 12, 6 PM $ 0.00284
-0.78%
$ 539,661 $ 141,482
Dec 12, 5 PM $ 0.00286
-0.68%
$ 543,416 $ 144,341
Dec 12, 4 PM $ 0.00288
-0.91%
$ 547,392 $ 147,032
Dec 12, 3 PM $ 0.00291
-0.21%
$ 552,424 $ 146,621
Dec 12, 2 PM $ 0.00291
-0.43%
$ 553,125 $ 147,417
Dec 12, 1 PM $ 0.00292
-0.29%
$ 555,411 $ 148,050
Dec 12, 12 PM $ 0.00293
+0.00%
$ 557,247 $ 148,047
Dec 12, 11 AM $ 0.00293
-0.10%
$ 556,053 $ 147,602
Dec 12, 10 AM $ 0.00293
-0.25%
$ 556,526 $ 153,380
Dec 12, 9 AM $ 0.00294
-0.19%
$ 557,940 $ 153,431
Dec 12, 8 AM $ 0.00294
+0.50%
$ 558,420 $ 146,219
Dec 12, 7 AM $ 0.00293
+0.34%
$ 556,019 $ 146,321
Dec 12, 6 AM $ 0.00292
-0.08%
$ 553,391 $ 146,182
Dec 12, 5 AM $ 0.00292
-0.73%
$ 554,710 $ 146,298