Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Palio Historical Data

PAL Page 95
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 13, 4 PM $0.00131
+0.16%
$249,346 $91,285
Apr 13, 3 PM $0.00131
-0.13%
$248,943 $91,366
Apr 13, 2 PM $0.00131
+0.01%
$249,171 $86,669
Apr 13, 1 PM $0.00131
+0.00%
$249,146 $91,465
Apr 13, 12 PM $0.00131
+0.03%
$249,152 $90,963
Apr 13, 11 AM $0.00131
+0.13%
$249,073 $90,857
Apr 13, 10 AM $0.00131
-0.09%
$248,741 $90,610
Apr 13, 9 AM $0.00131
+0.14%
$248,877 $90,178
Apr 13, 8 AM $0.00131
+0.04%
$248,541 $89,937
Apr 13, 7 AM $0.00131
+0.05%
$248,484 $89,660
Apr 13, 6 AM $0.00131
+0.26%
$248,234 $89,439
Apr 13, 5 AM $0.0013
-0.58%
$247,589 $89,080
Apr 13, 4 AM $0.00132
+0.73%
$250,136 $89,875
Apr 13, 3 AM $0.00131
+0.04%
$248,386 $90,870
Apr 13, 2 AM $0.00131
+0.01%
$248,295 $91,041
Apr 13, 1 AM $0.00131
+0.07%
$248,269 $91,389
Apr 13, 12 AM $0.00131
+0.23%
$248,097 $91,447
Apr 12, 11 PM $0.00131
+0.04%
$248,138 $90,874
Apr 12, 10 PM $0.00131
-0.05%
$248,046 $90,387
Apr 12, 9 PM $0.00131
+0.20%
$248,171 $90,774
Apr 12, 8 PM $0.00131
+0.02%
$248,040 $91,286
Apr 12, 7 PM $0.00131
+0.03%
$248,114 $91,202
Apr 12, 6 PM $0.00131
+0.12%
$248,282 $91,113
Apr 12, 5 PM $0.00131
-0.07%
$247,990 $93,315
Apr 12, 4 PM $0.0013
+0.02%
$247,938 $93,216
Apr 12, 3 PM $0.0013
+0.18%
$247,891 $93,284
Apr 12, 2 PM $0.0013
-0.12%
$247,447 $98,677
Apr 12, 1 PM $0.0013
-0.45%
$247,864 $93,666
Apr 12, 12 PM $0.00131
+0.04%
$249,222 $94,405
Apr 12, 11 AM $0.00131
+0.06%
$249,117 $94,672
Apr 12, 10 AM $0.00131
+0.18%
$248,961 $95,040
Apr 12, 9 AM $0.00131
+0.10%
$248,524 $95,107
Apr 12, 8 AM $0.00131
+0.04%
$248,279 $95,891
Apr 12, 7 AM $0.00131
-0.11%
$248,291 $97,713
Apr 12, 6 AM $0.00131
+0.03%
$248,558 $99,424
Apr 12, 5 AM $0.00131
-0.04%
$248,482 $99,737
Apr 12, 4 AM $0.00131
-0.02%
$248,588 $99,280
Apr 12, 3 AM $0.00131
-0.07%
$248,640 $99,117
Apr 12, 2 AM $0.00131
+0.03%
$248,687 $99,379
Apr 12, 1 AM $0.00131
-1.14%
$248,621 $99,067
Apr 12, 12 AM $0.00132
-0.03%
$251,478 $98,884
Apr 11, 11 PM $0.00132
-0.97%
$251,488 $99,339
Apr 11, 10 PM $0.00134
+0.20%
$253,939 $99,273
Apr 11, 9 PM $0.00133
-0.64%
$253,424 $100,184
Apr 11, 8 PM $0.00134
-0.93%
$255,048 $98,772
Apr 11, 7 PM $0.00135
-0.08%
$257,293 $98,432
Apr 11, 6 PM $0.00136
-0.61%
$257,505 $98,653
Apr 11, 5 PM $0.00136
-0.22%
$258,963 $97,176
Apr 11, 4 PM $0.00136
-0.01%
$259,310 $98,571
Apr 11, 3 PM $0.00137
-0.66%
$259,562 $98,085