Palio Historical Data

PAL Page 95
Download
Date Close Price change Market cap Trading volume
Dec 12, 5 AM $ 0.00292
-0.73%
$ 554,710 $ 146,298
Dec 12, 4 AM $ 0.00294
+0.25%
$ 558,815 $ 142,752
Dec 12, 3 AM $ 0.00293
-0.06%
$ 557,253 $ 142,589
Dec 12, 2 AM $ 0.00293
+0.01%
$ 557,605 $ 142,426
Dec 12, 1 AM $ 0.00293
-0.17%
$ 557,471 $ 142,479
Dec 12, 12 AM $ 0.00294
-0.12%
$ 558,448 $ 142,387
Dec 11, 11 PM $ 0.00294
+0.05%
$ 559,097 $ 142,519
Dec 11, 10 PM $ 0.00294
+0.16%
$ 558,628 $ 146,639
Dec 11, 9 PM $ 0.00294
+0.07%
$ 557,761 $ 146,031
Dec 11, 8 PM $ 0.00294
-0.03%
$ 558,627 $ 146,254
Dec 11, 7 PM $ 0.00294
-0.12%
$ 558,906 $ 146,541
Dec 11, 6 PM $ 0.00295
+0.09%
$ 559,566 $ 145,856
Dec 11, 5 PM $ 0.00294
+0.31%
$ 559,080 $ 146,091
Dec 11, 4 PM $ 0.00293
+0.10%
$ 557,437 $ 141,951
Dec 11, 3 PM $ 0.00293
-0.15%
$ 556,955 $ 141,903
Dec 11, 2 PM $ 0.00294
-0.08%
$ 557,818 $ 141,654
Dec 11, 1 PM $ 0.00294
-0.10%
$ 558,481 $ 151,481
Dec 11, 12 PM $ 0.00294
+0.00%
$ 558,908 $ 151,919
Dec 11, 11 AM $ 0.00294
+0.57%
$ 558,913 $ 152,249
Dec 11, 10 AM $ 0.00293
-0.03%
$ 555,848 $ 146,465
Dec 11, 9 AM $ 0.00293
-0.40%
$ 556,016 $ 146,246
Dec 11, 8 AM $ 0.00294
-0.46%
$ 558,235 $ 146,216
Dec 11, 7 AM $ 0.00295
-0.61%
$ 560,434 $ 146,084
Dec 11, 6 AM $ 0.00297
-0.24%
$ 563,979 $ 146,152
Dec 11, 5 AM $ 0.00298
+0.19%
$ 565,280 $ 145,996
Dec 11, 4 AM $ 0.00297
-0.41%
$ 564,345 $ 146,230
Dec 11, 3 AM $ 0.00298
-0.10%
$ 566,664 $ 145,684
Dec 11, 2 AM $ 0.00299
-0.18%
$ 567,250 $ 145,639
Dec 11, 1 AM $ 0.00299
-0.04%
$ 568,244 $ 146,145
Dec 11, 12 AM $ 0.00299
+0.12%
$ 568,483 $ 142,742
Dec 10, 11 PM $ 0.00299
-0.18%
$ 567,819 $ 142,508
Dec 10, 10 PM $ 0.00299
+0.06%
$ 568,917 $ 142,864
Dec 10, 9 PM $ 0.00299
+0.07%
$ 568,973 $ 143,196
Dec 10, 8 PM $ 0.00299
+0.14%
$ 568,558 $ 146,832
Dec 10, 7 PM $ 0.00299
+0.29%
$ 567,740 $ 146,929
Dec 10, 6 PM $ 0.00298
-0.58%
$ 566,171 $ 147,220
Dec 10, 5 PM $ 0.003
-0.05%
$ 569,065 $ 147,220
Dec 10, 4 PM $ 0.003
-0.12%
$ 569,178 $ 147,028
Dec 10, 3 PM $ 0.003
-0.20%
$ 570,636 $ 147,284
Dec 10, 2 PM $ 0.00301
+0.23%
$ 572,142 $ 143,685
Dec 10, 1 PM $ 0.003
+0.32%
$ 570,769 $ 137,413
Dec 10, 12 PM $ 0.00299
-0.14%
$ 568,868 $ 137,009
Dec 10, 11 AM $ 0.003
-0.06%
$ 569,910 $ 137,098
Dec 10, 10 AM $ 0.003
-0.05%
$ 570,080 $ 140,945
Dec 10, 9 AM $ 0.003
-0.03%
$ 570,346 $ 142,064
Dec 10, 8 AM $ 0.003
-0.16%
$ 570,445 $ 141,929
Dec 10, 7 AM $ 0.003
+0.11%
$ 570,861 $ 141,630
Dec 10, 6 AM $ 0.003
-0.11%
$ 570,213 $ 147,334
Dec 10, 5 AM $ 0.003
-0.25%
$ 570,833 $ 147,689
Dec 10, 4 AM $ 0.00301
+0.24%
$ 572,347 $ 147,679