Palio Historical Data

PAL Page 96
Download
Date Close Price change Market cap Trading volume
Dec 10, 5 AM $ 0.003
-0.25%
$ 570,833 $ 147,689
Dec 10, 4 AM $ 0.00301
+0.24%
$ 572,347 $ 147,679
Dec 10, 3 AM $ 0.003
-0.02%
$ 570,516 $ 147,895
Dec 10, 2 AM $ 0.003
-0.10%
$ 570,684 $ 147,799
Dec 10, 1 AM $ 0.00301
+0.14%
$ 571,247 $ 147,175
Dec 10, 12 AM $ 0.003
-0.22%
$ 570,247 $ 146,468
Dec 9, 11 PM $ 0.00301
+0.14%
$ 571,914 $ 146,723
Dec 9, 10 PM $ 0.00301
-0.01%
$ 571,198 $ 146,387
Dec 9, 9 PM $ 0.00301
+0.35%
$ 571,280 $ 147,872
Dec 9, 8 PM $ 0.003
-0.01%
$ 569,368 $ 147,270
Dec 9, 7 PM $ 0.003
+0.09%
$ 569,332 $ 147,442
Dec 9, 6 PM $ 0.00299
+0.62%
$ 568,809 $ 147,984
Dec 9, 5 PM $ 0.00297
-0.03%
$ 565,216 $ 147,890
Dec 9, 4 PM $ 0.00298
-0.36%
$ 565,289 $ 148,117
Dec 9, 3 PM $ 0.00299
+0.45%
$ 566,797 $ 148,528
Dec 9, 2 PM $ 0.00297
-0.38%
$ 565,021 $ 148,243
Dec 9, 1 PM $ 0.00299
-0.17%
$ 567,340 $ 148,367
Dec 9, 12 PM $ 0.00299
-0.74%
$ 568,229 $ 148,459
Dec 9, 11 AM $ 0.00301
-0.01%
$ 572,474 $ 144,747
Dec 9, 10 AM $ 0.00301
+0.10%
$ 572,509 $ 144,724
Dec 9, 9 AM $ 0.00301
-0.45%
$ 571,933 $ 144,542
Dec 9, 8 AM $ 0.00302
+0.23%
$ 574,502 $ 145,391
Dec 9, 7 AM $ 0.00302
+0.16%
$ 573,282 $ 151,889
Dec 9, 6 AM $ 0.00301
+0.23%
$ 572,640 $ 146,415
Dec 9, 5 AM $ 0.00301
-0.08%
$ 571,351 $ 148,611
Dec 9, 4 AM $ 0.00301
-0.20%
$ 571,472 $ 148,542
Dec 9, 3 AM $ 0.00301
+0.12%
$ 572,542 $ 149,022
Dec 9, 2 AM $ 0.00301
-0.63%
$ 571,672 $ 149,735
Dec 9, 1 AM $ 0.00303
+0.28%
$ 575,893 $ 149,842
Dec 9, 12 AM $ 0.00303
-0.17%
$ 574,765 $ 150,276
Dec 8, 11 PM $ 0.00303
-0.33%
$ 575,748 $ 149,351
Dec 8, 10 PM $ 0.00304
+1.64%
$ 577,639 $ 148,348
Dec 8, 9 PM $ 0.00299
-0.07%
$ 568,141 $ 141,239
Dec 8, 8 PM $ 0.00299
+0.03%
$ 568,067 $ 140,981
Dec 8, 7 PM $ 0.00299
-0.09%
$ 567,818 $ 141,536
Dec 8, 6 PM $ 0.00299
-0.03%
$ 568,588 $ 140,819
Dec 8, 5 PM $ 0.00299
+0.17%
$ 568,588 $ 140,301
Dec 8, 4 PM $ 0.00299
-1.43%
$ 567,982 $ 139,924
Dec 8, 3 PM $ 0.00303
-0.97%
$ 576,453 $ 138,733
Dec 8, 2 PM $ 0.00306
-0.06%
$ 582,076 $ 136,136
Dec 8, 1 PM $ 0.00307
+0.50%
$ 582,586 $ 141,611
Dec 8, 12 PM $ 0.00305
-0.05%
$ 579,686 $ 141,717
Dec 8, 11 AM $ 0.00305
-0.06%
$ 579,683 $ 144,781
Dec 8, 10 AM $ 0.00305
+0.06%
$ 580,010 $ 144,868
Dec 8, 9 AM $ 0.00305
+0.29%
$ 579,668 $ 144,187
Dec 8, 8 AM $ 0.00304
+0.09%
$ 577,870 $ 143,722
Dec 8, 7 AM $ 0.00304
-0.09%
$ 577,323 $ 138,730
Dec 8, 6 AM $ 0.00304
+0.46%
$ 577,749 $ 138,161
Dec 8, 5 AM $ 0.00303
+1.06%
$ 575,081 $ 138,506
Dec 8, 4 AM $ 0.00299
-0.27%
$ 569,046 $ 134,279