Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Palio Historical Data

PAL Page 96
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 11, 3 PM $0.00137
-0.66%
$259,562 $98,085
Apr 11, 2 PM $0.00138
-0.54%
$261,298 $97,385
Apr 11, 1 PM $0.00138
+0.79%
$262,727 $97,858
Apr 11, 12 PM $0.00137
+0.05%
$260,672 $97,474
Apr 11, 11 AM $0.00137
-0.18%
$260,532 $97,768
Apr 11, 10 AM $0.00137
+0.06%
$260,895 $96,769
Apr 11, 9 AM $0.00137
-1.43%
$260,747 $96,965
Apr 11, 8 AM $0.00139
+2.11%
$264,531 $96,440
Apr 11, 7 AM $0.00136
+0.81%
$258,591 $95,232
Apr 11, 6 AM $0.00135
-0.01%
$256,512 $94,142
Apr 11, 5 AM $0.00135
-0.05%
$256,546 $94,495
Apr 11, 4 AM $0.00135
+0.08%
$256,669 $94,420
Apr 11, 3 AM $0.00135
-0.15%
$256,453 $94,322
Apr 11, 2 AM $0.00135
+0.01%
$256,733 $94,155
Apr 11, 1 AM $0.00135
-0.03%
$256,700 $95,053
Apr 11, 12 AM $0.00135
-0.49%
$256,721 $97,118
Apr 10, 11 PM $0.00136
-0.07%
$257,997 $97,420
Apr 10, 10 PM $0.00136
+0.13%
$258,171 $97,777
Apr 10, 9 PM $0.00136
+0.12%
$257,832 $96,272
Apr 10, 8 PM $0.00136
+0.03%
$257,627 $98,657
Apr 10, 7 PM $0.00136
+0.28%
$257,541 $98,818
Apr 10, 6 PM $0.00135
+0.86%
$256,829 $98,402
Apr 10, 5 PM $0.00134
+0.00%
$254,763 $98,288
Apr 10, 4 PM $0.00134
-0.04%
$254,766 $96,668
Apr 10, 3 PM $0.00134
+0.29%
$254,863 $96,467
Apr 10, 2 PM $0.00134
+0.21%
$254,136 $97,312
Apr 10, 1 PM $0.00133
-0.59%
$253,607 $96,849
Apr 10, 12 PM $0.00134
-0.02%
$255,258 $97,425
Apr 10, 11 AM $0.00134
+0.09%
$255,306 $97,227
Apr 10, 10 AM $0.00134
-0.05%
$255,067 $97,899
Apr 10, 9 AM $0.00134
-0.06%
$255,071 $98,880
Apr 10, 8 AM $0.00134
+1.01%
$255,221 $99,149
Apr 10, 7 AM $0.00133
-0.14%
$252,659 $99,089
Apr 10, 6 AM $0.00133
-0.24%
$253,052 $98,730
Apr 10, 5 AM $0.00134
+0.45%
$253,666 $98,304
Apr 10, 4 AM $0.00133
+0.80%
$252,613 $97,319
Apr 10, 3 AM $0.00132
-0.02%
$250,562 $96,693
Apr 10, 2 AM $0.00132
+0.09%
$250,617 $96,584
Apr 10, 1 AM $0.00132
+0.75%
$250,395 $95,579
Apr 10, 12 AM $0.00131
-0.11%
$248,723 $93,512
Apr 9, 11 PM $0.00131
+0.22%
$248,989 $92,701
Apr 9, 10 PM $0.00131
-0.11%
$248,566 $92,949
Apr 9, 9 PM $0.00131
+0.04%
$248,851 $92,856
Apr 9, 8 PM $0.00131
+0.09%
$248,752 $92,702
Apr 9, 7 PM $0.00131
+0.01%
$248,528 $92,848
Apr 9, 6 PM $0.00131
-0.05%
$248,448 $93,211
Apr 9, 5 PM $0.00131
-0.01%
$248,582 $93,236
Apr 9, 4 PM $0.00131
+0.18%
$248,878 $93,454
Apr 9, 3 PM $0.00131
+0.04%
$248,678 $94,128
Apr 9, 2 PM $0.00131
+0.06%
$248,568 $95,581