Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Palio Historical Data

PAL Page 97
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 9, 2 PM $0.00131
+0.06%
$248,568 $95,581
Apr 9, 1 PM $0.00131
-0.21%
$248,409 $96,092
Apr 9, 12 PM $0.00131
+0.03%
$248,939 $95,450
Apr 9, 11 AM $0.00131
+0.12%
$248,859 $95,544
Apr 9, 10 AM $0.00131
-0.44%
$248,602 $95,276
Apr 9, 9 AM $0.00131
+0.03%
$249,707 $94,533
Apr 9, 8 AM $0.00131
-0.01%
$249,639 $94,032
Apr 9, 7 AM $0.00131
+0.04%
$249,667 $93,716
Apr 9, 6 AM $0.00131
-0.01%
$249,573 $94,080
Apr 9, 5 AM $0.00131
-0.01%
$249,593 $94,449
Apr 9, 4 AM $0.00131
+0.25%
$249,620 $95,154
Apr 9, 3 AM $0.00131
-0.21%
$248,964 $95,416
Apr 9, 2 AM $0.00131
+0.12%
$249,435 $95,958
Apr 9, 1 AM $0.00131
-0.41%
$249,017 $97,063
Apr 9, 12 AM $0.00132
-0.52%
$249,946 $96,883
Apr 8, 11 PM $0.00132
+0.61%
$251,305 $96,788
Apr 8, 10 PM $0.00131
-0.98%
$249,737 $96,044
Apr 8, 9 PM $0.00133
+0.24%
$252,240 $96,800
Apr 8, 8 PM $0.00132
+0.03%
$251,632 $95,738
Apr 8, 7 PM $0.00133
+0.13%
$251,905 $95,722
Apr 8, 6 PM $0.00132
+0.06%
$251,707 $95,307
Apr 8, 5 PM $0.00132
-0.07%
$251,560 $95,531
Apr 8, 4 PM $0.00132
+0.10%
$251,732 $95,359
Apr 8, 3 PM $0.00132
+0.00%
$251,475 $95,459
Apr 8, 2 PM $0.00132
-0.28%
$251,467 $92,846
Apr 8, 1 PM $0.00133
-0.56%
$252,164 $92,413
Apr 8, 12 PM $0.00133
+0.06%
$253,573 $92,332
Apr 8, 11 AM $0.00133
+0.20%
$253,459 $92,559
Apr 8, 10 AM $0.00133
-0.04%
$253,178 $92,614
Apr 8, 9 AM $0.00133
-0.11%
$253,287 $91,883
Apr 8, 8 AM $0.00133
+0.06%
$253,575 $91,845
Apr 8, 7 AM $0.00133
+0.04%
$253,415 $92,367
Apr 8, 6 AM $0.00133
+0.03%
$253,322 $91,874
Apr 8, 5 AM $0.00133
+0.02%
$253,249 $91,579
Apr 8, 4 AM $0.00133
-0.04%
$253,190 $90,856
Apr 8, 3 AM $0.00133
-0.13%
$253,291 $91,277
Apr 8, 2 AM $0.00133
+0.24%
$253,621 $91,071
Apr 8, 1 AM $0.00133
+0.08%
$252,905 $90,304
Apr 8, 12 AM $0.00133
-0.73%
$252,693 $90,842
Apr 7, 11 PM $0.00134
+0.76%
$254,562 $91,161
Apr 7, 10 PM $0.00133
+0.13%
$252,633 $91,167
Apr 7, 9 PM $0.00133
+0.74%
$252,311 $90,785
Apr 7, 8 PM $0.00132
-0.14%
$250,446 $91,184
Apr 7, 7 PM $0.00132
+0.01%
$250,795 $91,707
Apr 7, 6 PM $0.00132
+0.10%
$250,782 $92,125
Apr 7, 5 PM $0.00132
+0.54%
$250,537 $91,270
Apr 7, 4 PM $0.00131
-0.08%
$249,184 $91,905
Apr 7, 3 PM $0.00131
+0.25%
$249,392 $91,926
Apr 7, 2 PM $0.00131
-0.20%
$248,774 $92,223
Apr 7, 1 PM $0.00131
+0.16%
$249,283 $92,209