Palio Historical Data

PAL Page 97
Download
Date Close Price change Market cap Trading volume
Dec 8, 4 AM $ 0.00299
-0.27%
$ 569,046 $ 134,279
Dec 8, 3 AM $ 0.003
+0.08%
$ 570,562 $ 134,287
Dec 8, 2 AM $ 0.003
-0.08%
$ 570,096 $ 133,345
Dec 8, 1 AM $ 0.003
+0.01%
$ 570,644 $ 134,753
Dec 8, 12 AM $ 0.003
+0.15%
$ 570,682 $ 134,565
Dec 7, 11 PM $ 0.003
+0.00%
$ 569,944 $ 134,730
Dec 7, 10 PM $ 0.003
-0.08%
$ 569,789 $ 134,437
Dec 7, 9 PM $ 0.003
+0.01%
$ 570,232 $ 133,680
Dec 7, 8 PM $ 0.003
-0.03%
$ 570,285 $ 133,592
Dec 7, 7 PM $ 0.003
+0.14%
$ 570,325 $ 133,292
Dec 7, 6 PM $ 0.003
-0.01%
$ 569,444 $ 133,456
Dec 7, 5 PM $ 0.003
-0.10%
$ 569,419 $ 133,534
Dec 7, 4 PM $ 0.003
+0.18%
$ 569,957 $ 133,255
Dec 7, 3 PM $ 0.00299
-0.04%
$ 568,860 $ 133,442
Dec 7, 2 PM $ 0.00299
+0.11%
$ 569,017 $ 133,127
Dec 7, 1 PM $ 0.00299
-0.36%
$ 568,990 $ 127,246
Dec 7, 12 PM $ 0.00301
+0.24%
$ 571,018 $ 127,060
Dec 7, 11 AM $ 0.003
+0.04%
$ 569,568 $ 126,877
Dec 7, 10 AM $ 0.003
-0.14%
$ 569,336 $ 126,349
Dec 7, 9 AM $ 0.003
-0.08%
$ 570,114 $ 126,393
Dec 7, 8 AM $ 0.003
-0.50%
$ 570,674 $ 126,429
Dec 7, 7 AM $ 0.00302
-0.02%
$ 573,742 $ 122,470
Dec 7, 6 AM $ 0.00302
-0.10%
$ 573,662 $ 128,189
Dec 7, 5 AM $ 0.00302
-0.03%
$ 574,256 $ 128,151
Dec 7, 4 AM $ 0.00302
-0.01%
$ 574,541 $ 127,751
Dec 7, 3 AM $ 0.00302
-0.09%
$ 574,409 $ 129,586
Dec 7, 2 AM $ 0.00303
+0.01%
$ 574,744 $ 129,718
Dec 7, 1 AM $ 0.00302
+0.14%
$ 574,709 $ 130,334
Dec 7, 12 AM $ 0.00302
-0.07%
$ 573,928 $ 130,891
Dec 6, 11 PM $ 0.00302
+0.12%
$ 574,413 $ 131,598
Dec 6, 10 PM $ 0.00302
-0.13%
$ 573,468 $ 131,695
Dec 6, 9 PM $ 0.00302
-0.09%
$ 574,010 $ 129,606
Dec 6, 8 PM $ 0.00302
+0.01%
$ 574,524 $ 130,614
Dec 6, 7 PM $ 0.00302
-0.13%
$ 574,490 $ 130,449
Dec 6, 6 PM $ 0.00303
+0.04%
$ 575,127 $ 130,321
Dec 6, 5 PM $ 0.00303
-0.10%
$ 574,963 $ 133,390
Dec 6, 4 PM $ 0.00303
+0.16%
$ 575,535 $ 134,085
Dec 6, 3 PM $ 0.00302
-0.01%
$ 574,591 $ 133,908
Dec 6, 2 PM $ 0.00302
-0.06%
$ 574,545 $ 134,257
Dec 6, 1 PM $ 0.00303
+0.02%
$ 575,098 $ 134,035
Dec 6, 12 PM $ 0.00303
-0.02%
$ 574,922 $ 140,174
Dec 6, 11 AM $ 0.00303
+0.00%
$ 574,929 $ 140,338
Dec 6, 10 AM $ 0.00303
-0.11%
$ 574,832 $ 140,899
Dec 6, 9 AM $ 0.00303
-0.07%
$ 575,542 $ 141,046
Dec 6, 8 AM $ 0.00303
-0.02%
$ 575,680 $ 140,108
Dec 6, 7 AM $ 0.00303
+1.39%
$ 575,902 $ 140,414
Dec 6, 6 AM $ 0.00299
+0.17%
$ 568,109 $ 134,578
Dec 6, 5 AM $ 0.00298
+0.31%
$ 566,983 $ 134,907
Dec 6, 4 AM $ 0.00297
-0.07%
$ 565,074 $ 135,563
Dec 6, 3 AM $ 0.00298
+0.10%
$ 565,583 $ 141,125