Palio Historical Data

PAL Page 98
Download
Date Close Price change Market cap Trading volume
Dec 6, 3 AM $ 0.00298
+0.10%
$ 565,583 $ 141,125
Dec 6, 2 AM $ 0.00297
-0.04%
$ 564,949 $ 141,483
Dec 6, 1 AM $ 0.00298
-0.57%
$ 565,270 $ 141,723
Dec 6, 12 AM $ 0.00299
+0.12%
$ 568,499 $ 141,273
Dec 5, 11 PM $ 0.00299
-1.67%
$ 567,564 $ 140,906
Dec 5, 10 PM $ 0.00304
-0.50%
$ 577,364 $ 141,218
Dec 5, 9 PM $ 0.00305
-0.24%
$ 579,892 $ 139,753
Dec 5, 8 PM $ 0.00306
+0.04%
$ 580,915 $ 134,050
Dec 5, 7 PM $ 0.00306
-2.97%
$ 580,936 $ 133,386
Dec 5, 6 PM $ 0.00315
-0.54%
$ 598,203 $ 133,449
Dec 5, 5 PM $ 0.00316
+1.32%
$ 601,356 $ 134,054
Dec 5, 4 PM $ 0.00312
-0.03%
$ 593,262 $ 133,667
Dec 5, 3 PM $ 0.00312
-0.55%
$ 593,697 $ 133,170
Dec 5, 2 PM $ 0.00314
-2.54%
$ 597,051 $ 133,623
Dec 5, 1 PM $ 0.00323
-0.13%
$ 612,991 $ 134,218
Dec 5, 12 PM $ 0.00323
+0.42%
$ 613,738 $ 132,721
Dec 5, 11 AM $ 0.00322
+0.21%
$ 611,155 $ 133,674
Dec 5, 10 AM $ 0.00321
-0.23%
$ 610,048 $ 133,798
Dec 5, 9 AM $ 0.00322
+0.22%
$ 611,457 $ 148,240
Dec 5, 8 AM $ 0.00321
+1.37%
$ 610,125 $ 149,413
Dec 5, 7 AM $ 0.00317
+1.91%
$ 601,642 $ 147,795
Dec 5, 6 AM $ 0.00311
+0.02%
$ 590,386 $ 147,302
Dec 5, 5 AM $ 0.00311
-0.05%
$ 590,202 $ 147,114
Dec 5, 4 AM $ 0.00311
+0.05%
$ 589,319 $ 146,640
Dec 5, 3 AM $ 0.0031
+0.07%
$ 589,877 $ 146,475
Dec 5, 2 AM $ 0.0031
-0.13%
$ 589,522 $ 146,343
Dec 5, 1 AM $ 0.00311
-0.35%
$ 590,295 $ 146,468
Dec 5, 12 AM $ 0.00312
-0.05%
$ 592,065 $ 146,859
Dec 4, 11 PM $ 0.00312
+0.36%
$ 591,202 $ 145,771
Dec 4, 10 PM $ 0.00311
+0.98%
$ 591,080 $ 145,206
Dec 4, 9 PM $ 0.00308
+0.05%
$ 585,849 $ 144,374
Dec 4, 8 PM $ 0.00308
+0.04%
$ 585,257 $ 144,970
Dec 4, 7 PM $ 0.00308
-1.05%
$ 585,286 $ 144,562
Dec 4, 6 PM $ 0.00311
+2.09%
$ 591,586 $ 144,116
Dec 4, 5 PM $ 0.00305
+0.02%
$ 579,078 $ 148,296
Dec 4, 4 PM $ 0.00305
-0.21%
$ 578,813 $ 148,994
Dec 4, 3 PM $ 0.00305
+0.14%
$ 579,624 $ 149,921
Dec 4, 2 PM $ 0.00305
+0.52%
$ 578,794 $ 155,223
Dec 4, 1 PM $ 0.00303
+1.40%
$ 575,939 $ 154,455
Dec 4, 12 PM $ 0.00299
-0.48%
$ 567,838 $ 153,624
Dec 4, 11 AM $ 0.003
-0.35%
$ 570,648 $ 147,532
Dec 4, 10 AM $ 0.00301
-1.66%
$ 572,735 $ 148,466
Dec 4, 9 AM $ 0.00307
-0.33%
$ 582,453 $ 149,430
Dec 4, 8 AM $ 0.00308
-1.53%
$ 584,386 $ 149,212
Dec 4, 7 AM $ 0.00312
-0.03%
$ 593,473 $ 149,667
Dec 4, 6 AM $ 0.00312
-0.04%
$ 593,661 $ 149,797
Dec 4, 5 AM $ 0.00313
-0.09%
$ 593,135 $ 150,045
Dec 4, 4 AM $ 0.00313
+0.05%
$ 594,339 $ 150,607
Dec 4, 3 AM $ 0.00313
-0.05%
$ 594,030 $ 150,719
Dec 4, 2 AM $ 0.00313
+0.01%
$ 594,314 $ 153,005