Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Palio Historical Data

PAL Page 98
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 7, 1 PM $0.00131
+0.16%
$249,283 $92,209
Apr 7, 12 PM $0.00131
-0.66%
$248,888 $92,740
Apr 7, 11 AM $0.00132
-0.02%
$250,575 $92,404
Apr 7, 10 AM $0.00132
-0.33%
$250,267 $92,464
Apr 7, 9 AM $0.00132
+0.03%
$250,918 $93,004
Apr 7, 8 AM $0.00132
-0.01%
$250,839 $94,092
Apr 7, 7 AM $0.00132
-0.12%
$250,856 $94,391
Apr 7, 6 AM $0.00132
+0.10%
$251,161 $94,480
Apr 7, 5 AM $0.00132
-0.26%
$250,900 $94,602
Apr 7, 4 AM $0.00132
-0.09%
$251,565 $95,191
Apr 7, 3 AM $0.00132
-0.28%
$251,672 $94,676
Apr 7, 2 AM $0.00133
-0.02%
$252,426 $94,132
Apr 7, 1 AM $0.00133
+0.09%
$252,488 $94,030
Apr 7, 12 AM $0.00133
-0.01%
$252,251 $93,694
Apr 6, 11 PM $0.00133
-0.02%
$252,274 $93,608
Apr 6, 10 PM $0.00133
-0.32%
$252,321 $93,499
Apr 6, 9 PM $0.00133
-0.15%
$253,136 $93,265
Apr 6, 8 PM $0.00133
+0.08%
$253,523 $93,373
Apr 6, 7 PM $0.00133
+0.05%
$253,320 $92,799
Apr 6, 6 PM $0.00133
-0.05%
$253,182 $92,523
Apr 6, 5 PM $0.00133
+0.10%
$253,309 $92,487
Apr 6, 4 PM $0.00133
-0.21%
$253,153 $91,837
Apr 6, 3 PM $0.00134
+0.02%
$253,688 $91,429
Apr 6, 2 PM $0.00133
+0.12%
$253,647 $91,044
Apr 6, 1 PM $0.00133
+0.11%
$253,345 $91,786
Apr 6, 12 PM $0.00133
-0.06%
$252,943 $91,061
Apr 6, 11 AM $0.00133
-0.11%
$253,145 $90,694
Apr 6, 10 AM $0.00133
-0.09%
$253,427 $90,064
Apr 6, 9 AM $0.00134
+0.59%
$253,734 $90,096
Apr 6, 8 AM $0.00133
+0.07%
$252,434 $89,107
Apr 6, 7 AM $0.00133
-0.14%
$252,234 $89,192
Apr 6, 6 AM $0.00133
-0.08%
$252,446 $89,042
Apr 6, 5 AM $0.00133
+0.10%
$252,650 $88,641
Apr 6, 4 AM $0.00133
+0.12%
$252,402 $88,594
Apr 6, 3 AM $0.00133
-0.02%
$252,430 $89,136
Apr 6, 2 AM $0.00133
-0.09%
$252,478 $91,186
Apr 6, 1 AM $0.00133
+0.12%
$252,559 $91,269
Apr 6, 12 AM $0.00133
-0.06%
$252,251 $91,365
Apr 5, 11 PM $0.00133
+0.92%
$252,393 $91,171
Apr 5, 10 PM $0.00132
+0.03%
$250,041 $91,176
Apr 5, 9 PM $0.00132
+0.01%
$249,957 $91,210
Apr 5, 8 PM $0.00132
+0.03%
$249,936 $91,151
Apr 5, 7 PM $0.00132
-0.08%
$249,871 $91,952
Apr 5, 6 PM $0.00132
-0.08%
$250,072 $92,111
Apr 5, 5 PM $0.00132
+0.01%
$250,017 $92,511
Apr 5, 4 PM $0.00132
+0.05%
$250,112 $92,527
Apr 5, 3 PM $0.00132
-0.08%
$249,857 $92,376
Apr 5, 2 PM $0.00132
+0.06%
$250,047 $87,605
Apr 5, 1 PM $0.00132
-0.12%
$249,894 $92,693
Apr 5, 12 PM $0.00132
+0.06%
$250,205 $93,025