Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Palio Historical Data

PAL Page 99
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 5, 12 PM $0.00132
+0.06%
$250,205 $93,025
Apr 5, 11 AM $0.00132
+0.06%
$250,045 $93,386
Apr 5, 10 AM $0.00132
+0.04%
$250,151 $94,325
Apr 5, 9 AM $0.00132
+0.01%
$250,050 $94,499
Apr 5, 8 AM $0.00132
+0.08%
$250,035 $94,929
Apr 5, 7 AM $0.00132
+0.02%
$249,958 $94,437
Apr 5, 6 AM $0.00132
-0.26%
$249,899 $94,128
Apr 5, 5 AM $0.00132
+0.03%
$250,561 $94,658
Apr 5, 4 AM $0.00132
+0.01%
$250,479 $94,949
Apr 5, 3 AM $0.00132
+0.08%
$250,453 $94,535
Apr 5, 2 AM $0.00132
+0.09%
$250,507 $93,024
Apr 5, 1 AM $0.00132
-0.09%
$250,274 $92,871
Apr 5, 12 AM $0.00132
-0.03%
$250,420 $92,640
Apr 4, 11 PM $0.00132
-0.14%
$250,257 $92,513
Apr 4, 10 PM $0.00132
-0.09%
$250,397 $93,048
Apr 4, 9 PM $0.00132
+0.04%
$250,389 $93,227
Apr 4, 8 PM $0.00132
-0.01%
$250,545 $93,365
Apr 4, 7 PM $0.00132
-0.10%
$250,063 $92,629
Apr 4, 6 PM $0.00132
-0.09%
$250,309 $92,313
Apr 4, 5 PM $0.00132
-0.13%
$250,113 $92,285
Apr 4, 4 PM $0.00132
-0.04%
$250,281 $92,321
Apr 4, 3 PM $0.00132
-0.07%
$250,315 $92,727
Apr 4, 2 PM $0.00132
-0.07%
$250,489 $97,407
Apr 4, 1 PM $0.00132
+0.03%
$250,454 $91,755
Apr 4, 12 PM $0.00132
+0.08%
$250,386 $91,728
Apr 4, 11 AM $0.00132
+0.05%
$250,395 $91,609
Apr 4, 10 AM $0.00132
-0.07%
$250,263 $91,600
Apr 4, 9 AM $0.00132
+0.04%
$250,441 $91,677
Apr 4, 8 AM $0.00132
-0.09%
$250,343 $91,226
Apr 4, 7 AM $0.00132
+0.08%
$250,481 $91,598
Apr 4, 6 AM $0.00132
+0.04%
$250,270 $92,679
Apr 4, 5 AM $0.00132
-0.03%
$250,159 $92,254
Apr 4, 4 AM $0.00132
-0.17%
$250,225 $92,333
Apr 4, 3 AM $0.00132
+0.16%
$250,643 $92,716
Apr 4, 2 AM $0.00132
+0.01%
$250,398 $93,755
Apr 4, 1 AM $0.00132
-0.02%
$250,372 $93,772
Apr 4, 12 AM $0.00132
+0.00%
$250,648 $93,885
Apr 3, 11 PM $0.00132
+0.12%
$250,585 $94,123
Apr 3, 10 PM $0.00132
-0.01%
$250,159 $94,237
Apr 3, 9 PM $0.00132
+0.04%
$250,296 $94,203
Apr 3, 8 PM $0.00132
-0.07%
$250,068 $93,766
Apr 3, 7 PM $0.00132
-0.09%
$250,477 $93,662
Apr 3, 6 PM $0.00132
+0.12%
$250,692 $93,835
Apr 3, 5 PM $0.00132
+0.05%
$250,520 $93,588
Apr 3, 4 PM $0.00132
+0.06%
$250,522 $93,267
Apr 3, 3 PM $0.00132
+0.17%
$249,885 $92,986
Apr 3, 2 PM $0.00131
+0.04%
$249,454 $93,607
Apr 3, 1 PM $0.00131
-0.02%
$249,485 $92,925
Apr 3, 12 PM $0.00131
-0.03%
$249,547 $92,897
Apr 3, 11 AM $0.00131
-0.06%
$249,623 $93,134