Palio Historical Data

PAL
Download
Date Close Price change Market cap Trading volume
Today $ 0.00136
+0.12%
$ 257,654 $ 84,058
Apr 18, 2026 $ 0.00142
+3.90%
$ 269,061 $ 84,403
Apr 17, 2026 $ 0.00136
+1.05%
$ 258,829 $ 87,924
Apr 16, 2026 $ 0.00135
+1.22%
$ 255,911 $ 91,015
Apr 15, 2026 $ 0.00133
-0.39%
$ 252,959 $ 96,420
Apr 14, 2026 $ 0.00134
+0.56%
$ 253,957 $ 93,198
Apr 13, 2026 $ 0.00133
+2.03%
$ 252,424 $ 91,311
Apr 12, 2026 $ 0.00131
-1.36%
$ 248,015 $ 90,874
Apr 11, 2026 $ 0.00132
-2.52%
$ 251,551 $ 99,339
Apr 10, 2026 $ 0.00136
+3.62%
$ 257,997 $ 97,420
Apr 9, 2026 $ 0.00131
-0.90%
$ 248,989 $ 92,701
Apr 8, 2026 $ 0.00132
-1.28%
$ 251,305 $ 96,788
Apr 7, 2026 $ 0.00134
+0.91%
$ 254,562 $ 91,161
Apr 6, 2026 $ 0.00133
-0.05%
$ 252,274 $ 93,608
Apr 5, 2026 $ 0.00133
+0.75%
$ 252,393 $ 91,171
Apr 4, 2026 $ 0.00132
-0.16%
$ 250,257 $ 92,513
Apr 3, 2026 $ 0.00132
+0.43%
$ 250,585 $ 94,123
Apr 2, 2026 $ 0.00131
+3.29%
$ 249,507 $ 94,423
Apr 1, 2026 $ 0.00127
-2.10%
$ 241,564 $ 89,900
Mar 31, 2026 $ 0.0013
+0.59%
$ 246,815 $ 90,562
Mar 30, 2026 $ 0.00129
-1.65%
$ 245,279 $ 91,949
Mar 29, 2026 $ 0.00131
-4.15%
$ 249,238 $ 105,739
Mar 28, 2026 $ 0.00137
-1.85%
$ 260,017 $ 96,585
Mar 27, 2026 $ 0.00139
-3.64%
$ 264,633 $ 109,490
Mar 26, 2026 $ 0.00144
-2.23%
$ 274,486 $ 162,562
Mar 25, 2026 $ 0.00148
+0.44%
$ 280,734 $ 103,635
Mar 24, 2026 $ 0.00147
-4.33%
$ 279,275 $ 91,318
Mar 23, 2026 $ 0.00154
-1.53%
$ 291,910 $ 99,253
Mar 22, 2026 $ 0.00156
-22.09%
$ 296,714 $ 100,393
Mar 21, 2026 $ 0.002
+30.80%
$ 380,802 $ 112,689
Mar 20, 2026 $ 0.00153
+2.47%
$ 291,203 $ 92,867
Mar 19, 2026 $ 0.0015
-8.52%
$ 284,064 $ 96,975
Mar 18, 2026 $ 0.00163
-13.45%
$ 310,649 $ 99,179
Mar 17, 2026 $ 0.00189
-8.86%
$ 358,918 $ 127,525
Mar 16, 2026 $ 0.00207
+3.24%
$ 393,568 $ 162,155
Mar 15, 2026 $ 0.00201
-0.25%
$ 381,442 $ 88,992
Mar 14, 2026 $ 0.00201
-0.82%
$ 382,381 $ 85,556
Mar 13, 2026 $ 0.00203
-2.51%
$ 385,260 $ 92,315
Mar 12, 2026 $ 0.00208
-4.74%
$ 394,822 $ 95,831
Mar 11, 2026 $ 0.00218
-0.91%
$ 414,796 $ 110,309
Mar 10, 2026 $ 0.0022
+1.72%
$ 417,749 $ 138,392
Mar 9, 2026 $ 0.00216
+0.47%
$ 411,344 $ 118,643
Mar 8, 2026 $ 0.00216
-3.41%
$ 409,693 $ 119,398
Mar 7, 2026 $ 0.00223
-0.36%
$ 424,146 $ 153,317
Mar 6, 2026 $ 0.00224
-1.62%
$ 425,691 $ 130,762
Mar 5, 2026 $ 0.00228
-1.50%
$ 432,692 $ 132,485
Mar 4, 2026 $ 0.00231
+0.93%
$ 439,282 $ 133,535
Mar 3, 2026 $ 0.00229
-4.05%
$ 435,255 $ 135,649
Mar 2, 2026 $ 0.00239
+1.44%
$ 453,617 $ 137,542
Mar 1, 2026 $ 0.00235
-0.73%
$ 447,275 $ 131,153
Download