Palio Historical Data

PAL
Download
Date Close Price change Market cap Trading volume
Today $0.000734
+0.11%
$322,436 $63,005
Yesterday $0.000727
+1.84%
$319,990 $63,496
Aug 19, 2026 $0.000714
+1.40%
$313,866 $65,418
Aug 18, 2026 $0.000704
-0.57%
$309,895 $64,156
Aug 17, 2026 $0.000707
+0.00%
$311,402 $62,643
Aug 16, 2026 $0.000707
-0.59%
$311,229 $62,051
Aug 15, 2026 $0.000712
+0.01%
$313,113 $60,787
Aug 14, 2026 $0.000712
-0.50%
$313,033 $59,791
Aug 13, 2026 $0.000716
-0.36%
$314,266 $62,294
Aug 12, 2026 $0.000719
-0.33%
$316,174 $62,303
Aug 11, 2026 $0.000721
+1.08%
$317,258 $63,500
Aug 10, 2026 $0.000713
-0.57%
$313,960 $62,971
Aug 9, 2026 $0.000718
+0.05%
$315,024 $62,128
Aug 8, 2026 $0.000717
+0.68%
$315,156 $61,276
Aug 7, 2026 $0.000712
-0.11%
$313,412 $60,388
Aug 6, 2026 $0.000713
-0.42%
$313,752 $64,510
Aug 5, 2026 $0.000716
-1.26%
$315,241 $65,812
Aug 4, 2026 $0.000726
+0.34%
$319,177 $70,087
Aug 3, 2026 $0.000723
+0.15%
$318,466 $59,465
Aug 2, 2026 $0.000723
+0.00%
$317,574 $64,262
Aug 1, 2026 $0.000722
-1.43%
$318,021 $62,285
Jul 31, 2026 $0.000733
-1.06%
$322,232 $63,189
Jul 30, 2026 $0.000741
+1.93%
$325,869 $62,851
Jul 29, 2026 $0.000727
-0.38%
$320,023 $60,200
Jul 28, 2026 $0.000729
+0.48%
$320,660 $61,768
Jul 27, 2026 $0.000726
-1.34%
$319,673 $63,525
Jul 26, 2026 $0.000736
-4.96%
$323,618 $71,115
Jul 25, 2026 $0.000774
+0.51%
$340,719 $82,407
Jul 24, 2026 $0.00077
+4.03%
$338,929 $96,401
Jul 23, 2026 $0.00074
+0.35%
$325,497 $85,258
Jul 22, 2026 $0.000737
-0.46%
$324,351 $82,984
Jul 21, 2026 $0.000741
+0.79%
$325,959 $92,080
Jul 20, 2026 $0.000735
-0.64%
$323,276 $84,872
Jul 19, 2026 $0.000739
-0.57%
$325,420 $81,523
Jul 18, 2026 $0.000744
-0.13%
$327,204 $85,184
Jul 17, 2026 $0.000745
-1.08%
$327,697 $83,820
Jul 16, 2026 $0.000753
-0.79%
$331,091 $79,805
Jul 15, 2026 $0.000759
-0.96%
$333,885 $82,530
Jul 14, 2026 $0.000766
+1.64%
$337,089 $90,119
Jul 13, 2026 $0.000754
-0.53%
$331,817 $85,453
Jul 12, 2026 $0.000758
+0.28%
$333,405 $85,428
Jul 11, 2026 $0.000756
+0.18%
$332,360 $85,267
Jul 10, 2026 $0.000754
+0.18%
$331,553 $83,960
Jul 9, 2026 $0.000753
+0.22%
$331,280 $79,938
Jul 8, 2026 $0.000751
-1.77%
$330,517 $79,856
Jul 7, 2026 $0.000765
-0.92%
$335,948 $81,364
Jul 6, 2026 $0.000772
-1.08%
$339,772 $82,304
Jul 5, 2026 $0.00078
+0.38%
$343,310 $86,332
Jul 4, 2026 $0.000777
+0.01%
$342,009 $83,722
Jul 3, 2026 $0.000777
+0.25%
$341,447 $83,074
Download