Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Palio Historical Data

PAL
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.000616
+0.19%
$270,891 $66,776
Yesterday $0.000621
+0.58%
$273,423 $68,880
Oct 20, 2026 $0.000618
+0.72%
$271,643 $67,204
Oct 19, 2026 $0.000613
+0.68%
$269,750 $69,286
Oct 18, 2026 $0.000609
+0.13%
$268,694 $67,998
Oct 17, 2026 $0.000609
-0.71%
$267,922 $64,817
Oct 16, 2026 $0.000613
-0.92%
$269,759 $65,795
Oct 15, 2026 $0.000619
-0.32%
$272,177 $69,158
Oct 14, 2026 $0.000621
-0.92%
$273,346 $68,984
Oct 13, 2026 $0.000626
-0.20%
$275,567 $66,980
Oct 12, 2026 $0.000627
-1.03%
$276,080 $65,244
Oct 11, 2026 $0.000633
+0.23%
$278,622 $63,944
Oct 10, 2026 $0.000632
+0.26%
$278,069 $64,050
Oct 9, 2026 $0.00063
+0.85%
$277,344 $62,632
Oct 8, 2026 $0.000624
-3.48%
$274,917 $66,001
Oct 7, 2026 $0.000647
-1.27%
$284,649 $63,760
Oct 6, 2026 $0.000654
-1.92%
$288,175 $67,521
Oct 5, 2026 $0.000666
-0.97%
$293,250 $63,856
Oct 4, 2026 $0.000673
+0.62%
$296,114 $64,470
Oct 3, 2026 $0.00067
+0.97%
$294,458 $65,554
Oct 2, 2026 $0.000664
-0.90%
$292,099 $63,428
Oct 1, 2026 $0.00067
+0.07%
$294,808 $64,808
Sep 30, 2026 $0.000667
+0.48%
$294,505 $62,551
Sep 29, 2026 $0.000659
-1.00%
$292,224 $59,053
Sep 28, 2026 $0.000666
-1.37%
$293,331 $61,994
Sep 27, 2026 $0.000675
+0.48%
$297,063 $59,858
Sep 26, 2026 $0.000672
-0.21%
$295,587 $63,194
Sep 25, 2026 $0.000672
-0.91%
$296,213 $61,028
Sep 24, 2026 $0.000679
+1.24%
$298,510 $63,872
Sep 23, 2026 $0.000671
-1.87%
$295,190 $63,503
Sep 22, 2026 $0.000683
-0.71%
$300,682 $60,392
Sep 21, 2026 $0.000688
+0.48%
$302,985 $65,081
Sep 20, 2026 $0.000684
+1.02%
$301,331 $62,511
Sep 19, 2026 $0.000677
-0.14%
$296,833 $61,693
Sep 18, 2026 $0.000678
+2.20%
$298,570 $59,456
Sep 17, 2026 $0.000664
+1.40%
$292,102 $59,659
Sep 16, 2026 $0.000654
-0.20%
$287,851 $64,325
Sep 15, 2026 $0.000656
-0.42%
$288,553 $126,996
Sep 14, 2026 $0.000659
-0.32%
$289,804 $72,455
Sep 13, 2026 $0.000661
-1.08%
$291,040 $60,296
Sep 12, 2026 $0.000667
-0.18%
$293,973 $61,432
Sep 11, 2026 $0.000668
+0.87%
$294,024 $62,731
Sep 10, 2026 $0.000662
-1.63%
$291,414 $62,924
Sep 9, 2026 $0.000673
-1.96%
$296,454 $65,030
Sep 8, 2026 $0.000687
+0.67%
$301,942 $63,733
Sep 7, 2026 $0.000682
-0.95%
$300,106 $60,491
Sep 6, 2026 $0.000688
-1.51%
$302,939 $95,250
Sep 5, 2026 $0.000699
+3.48%
$307,547 $134,801
Sep 4, 2026 $0.000675
-0.53%
$297,183 $130,248
Sep 3, 2026 $0.000679
+2.06%
$298,772 $127,351
Download